BabyPepe Historical Data

BPEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0₆122
+0.00%
$ 1,217 $ 5
May 1, 10 PM $ 0.0₆122
+0.00%
$ 1,217 $ 5
May 1, 7 PM $ 0.0₆122
+0.00%
$ 1,223 $ 4
May 1, 5 PM $ 0.0₆122
+0.00%
$ 1,223 $ 4
May 1, 2 PM $ 0.0₆122
+0.00%
$ 1,223 $ 4
May 1, 12 PM $ 0.0₆122
+0.00%
$ 1,219 $ 3
May 1, 9 AM $ 0.0₆122
+0.00%
$ 1,219 $ 3
May 1, 7 AM $ 0.0₆122
+0.00%
$ 1,219 $ 3
May 1, 4 AM $ 0.0₆122
+0.00%
$ 1,219 $ 3
May 1, 2 AM $ 0.0₆122
+0.00%
$ 1,216 $ 2
Apr 30, 11 PM $ 0.0₆121
+0.00%
$ 1,210 $ 4
Apr 30, 9 PM $ 0.0₆121
+0.00%
$ 1,210 $ 5
Apr 30, 6 PM $ 0.0₆121
+0.00%
$ 1,210 $ 8
Apr 30, 4 PM $ 0.0₆121
+0.00%
$ 1,210 $ 11
Apr 30, 1 PM $ 0.0₆121
+0.00%
$ 1,210 $ 14
Apr 30, 11 AM $ 0.0₆121
+0.00%
$ 1,210 $ 15
Apr 30, 8 AM $ 0.0₆121
+0.00%
$ 1,210 $ 16
Apr 30, 6 AM $ 0.0₆121
+0.00%
$ 1,210 $ 16
Apr 30, 3 AM $ 0.0₆121
+0.00%
$ 1,212 $ 16
Apr 30, 1 AM $ 0.0₆122
+0.00%
$ 1,218 $ 16
Apr 29, 10 PM $ 0.0₆121
+0.00%
$ 1,213 $ 14
Apr 29, 8 PM $ 0.0₆121
+0.00%
$ 1,210 $ 12
Apr 29, 5 PM $ 0.0₆121
+0.00%
$ 1,214 $ 7
Apr 29, 3 PM $ 0.0₆122
+0.00%
$ 1,215 $ 6
Apr 29, 12 PM $ 0.0₆123
+0.00%
$ 1,225 $ 3
Apr 29, 10 AM $ 0.0₆123
+0.00%
$ 1,225 $ 5
Apr 29, 7 AM $ 0.0₆122
+0.00%
$ 1,223 $ 4
Apr 29, 5 AM $ 0.0₆122
+0.00%
$ 1,223 $ 4
Apr 29, 2 AM $ 0.0₆122
+0.00%
$ 1,216 $ 2
Apr 29, 12 AM $ 0.0₆122
+0.00%
$ 1,216 $ 2
Apr 28, 9 PM $ 0.0₆122
+0.00%
$ 1,216 $ 2
Apr 28, 7 PM $ 0.0₆122
+0.00%
$ 1,216 $ 2
Apr 28, 4 PM $ 0.0₆122
+0.00%
$ 1,216 $ 2
Apr 28, 2 PM $ 0.0₆122
+0.00%
$ 1,216 $ 4
Apr 28, 11 AM $ 0.0₆122
+0.00%
$ 1,218 $ 3
Apr 28, 9 AM $ 0.0₆122
+0.00%
$ 1,218 $ 3
Apr 28, 6 AM $ 0.0₆122
+0.00%
$ 1,218 $ 5
Apr 28, 4 AM $ 0.0₆122
+0.00%
$ 1,218 $ 8
Apr 28, 1 AM $ 0.0₆122
+0.00%
$ 1,218 $ 8
Apr 27, 11 PM $ 0.0₆122
+0.00%
$ 1,218 $ 10
Apr 27, 8 PM $ 0.0₆122
+0.00%
$ 1,218 $ 10
Apr 27, 6 PM $ 0.0₆122
+0.00%
$ 1,218 $ 11
Apr 27, 3 PM $ 0.0₆122
+0.00%
$ 1,218 $ 11
Apr 27, 1 PM $ 0.0₆123
+0.00%
$ 1,225 $ 8
Apr 27, 10 AM $ 0.0₆123
+0.00%
$ 1,225 $ 8
Apr 27, 8 AM $ 0.0₆123
+0.00%
$ 1,226 $ 7
Apr 27, 5 AM $ 0.0₆123
+0.00%
$ 1,229 $ 6
Apr 27, 3 AM $ 0.0₆124
+0.00%
$ 1,240 $ 3
Apr 27, 12 AM $ 0.0₆124
+0.00%
$ 1,236 $ 2
Apr 26, 10 PM $ 0.0₆124
+0.00%
$ 1,235 $ 1