BabyPepe Historical Data

BPEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₆136
+0.00%
$ 1,356 $ 203
May 17, 10 AM $ 0.0₆136
+0.00%
$ 1,356 $ 203
May 17, 8 AM $ 0.0₆136
+0.00%
$ 1,356 $ 206
May 17, 5 AM $ 0.0₆136
+0.00%
$ 1,356 $ 210
May 17, 3 AM $ 0.0₆136
+0.00%
$ 1,356 $ 210
May 17, 12 AM $ 0.0₆136
+0.00%
$ 1,356 $ 312
May 16, 10 PM $ 0.0₆136
+0.00%
$ 1,356 $ 312
May 16, 7 PM $ 0.0₆136
+0.00%
$ 1,356 $ 310
May 16, 5 PM $ 0.0₆135
+0.00%
$ 1,348 $ 108
May 16, 2 PM $ 0.0₆135
+0.00%
$ 1,348 $ 108
May 16, 12 PM $ 0.0₆135
+0.00%
$ 1,348 $ 113
May 16, 9 AM $ 0.0₆135
+0.00%
$ 1,348 $ 113
May 16, 7 AM $ 0.0₆136
+0.00%
$ 1,355 $ 106
May 16, 4 AM $ 0.0₆131
+0.00%
$ 1,307 $ 104
May 15, 11 PM $ 0.0₆125
+0.00%
$ 1,246 $ 11
May 15, 9 PM $ 0.0₆125
+0.00%
$ 1,246 $ 11
May 15, 6 PM $ 0.0₆125
+0.00%
$ 1,246 $ 11
May 15, 4 PM $ 0.0₆125
+0.00%
$ 1,246 $ 11
May 15, 1 PM $ 0.0₆125
+0.00%
$ 1,249 $ 15
May 15, 11 AM $ 0.0₆126
+0.00%
$ 1,260 $ 12
May 15, 8 AM $ 0.0₆126
+0.00%
$ 1,260 $ 12
May 15, 6 AM $ 0.0₆126
+0.00%
$ 1,254 $ 12
May 15, 3 AM $ 0.0₆126
+0.00%
$ 1,262 $ 9
May 15, 1 AM $ 0.0₆126
+0.00%
$ 1,264 $ 9
May 14, 10 PM $ 0.0₆127
+0.00%
$ 1,271 $ 8
May 14, 8 PM $ 0.0₆127
+0.00%
$ 1,271 $ 8
May 14, 5 PM $ 0.0₆127
+0.00%
$ 1,271 $ 8
May 14, 3 PM $ 0.0₆126
+0.00%
$ 1,262 $ 7
May 14, 12 PM $ 0.0₆126
+0.00%
$ 1,259 $ 10
May 14, 10 AM $ 0.0₆126
+0.00%
$ 1,259 $ 13
May 14, 7 AM $ 0.0₆126
+0.00%
$ 1,259 $ 13
May 14, 5 AM $ 0.0₆125
+0.00%
$ 1,252 $ 12
May 14, 2 AM $ 0.0₆126
+0.00%
$ 1,255 $ 12
May 14, 12 AM $ 0.0₆126
+0.00%
$ 1,255 $ 13
May 13, 9 PM $ 0.0₆126
+0.00%
$ 1,255 $ 13
May 13, 7 PM $ 0.0₆126
+0.00%
$ 1,255 $ 13
May 13, 4 PM $ 0.0₆126
+0.00%
$ 1,255 $ 13
May 13, 2 PM $ 0.0₆126
+0.00%
$ 1,261 $ 12
May 13, 11 AM $ 0.0₆128
+0.00%
$ 1,274 $ 7
May 13, 9 AM $ 0.0₆128
+0.00%
$ 1,282 $ 7
May 13, 6 AM $ 0.0₆128
+0.00%
$ 1,282 $ 8
May 13, 4 AM $ 0.0₆128
+0.00%
$ 1,281 $ 7
May 13, 1 AM $ 0.0₆128
+0.00%
$ 1,280 $ 8
May 12, 11 PM $ 0.0₆127
+0.00%
$ 1,272 $ 9
May 12, 8 PM $ 0.0₆127
+0.00%
$ 1,272 $ 9
May 12, 6 PM $ 0.0₆127
+0.00%
$ 1,272 $ 10
May 12, 3 PM $ 0.0₆127
+0.00%
$ 1,272 $ 14
May 12, 1 PM $ 0.0₆128
+0.00%
$ 1,276 $ 15
May 12, 10 AM $ 0.0₆128
+0.00%
$ 1,280 $ 14
May 12, 8 AM $ 0.0₆128
+0.00%
$ 1,284 $ 12