BabyPepe Historical Data

BPEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₆121
+0.00%
$ 1,212 $ 9
May 29, 6 PM $ 0.0₆121
+0.00%
$ 1,212 $ 9
May 29, 4 PM $ 0.0₆121
+0.00%
$ 1,207 $ 11
May 29, 1 PM $ 0.0₆12
+0.00%
$ 1,204 $ 8
May 29, 11 AM $ 0.0₆121
+0.00%
$ 1,213 $ 8
May 29, 8 AM $ 0.0₆122
+0.00%
$ 1,216 $ 8
May 29, 6 AM $ 0.0₆121
+0.00%
$ 1,212 $ 8
May 29, 3 AM $ 0.0₆121
+0.00%
$ 1,208 $ 11
May 29, 1 AM $ 0.0₆121
+0.00%
$ 1,211 $ 12
May 28, 10 PM $ 0.0₆121
+0.00%
$ 1,211 $ 12
May 28, 8 PM $ 0.0₆121
+0.00%
$ 1,211 $ 16
May 28, 5 PM $ 0.0₆121
+0.00%
$ 1,213 $ 15
May 28, 3 PM $ 0.0₆12
+0.00%
$ 1,203 $ 14
May 28, 12 PM $ 0.0₆121
+0.00%
$ 1,205 $ 10
May 28, 10 AM $ 0.0₆121
+0.00%
$ 1,213 $ 10
May 28, 7 AM $ 0.0₆121
+0.00%
$ 1,209 $ 10
May 28, 5 AM $ 0.0₆121
+0.00%
$ 1,206 $ 10
May 28, 2 AM $ 0.0₆121
+0.00%
$ 1,209 $ 5
May 28, 12 AM $ 0.0₆121
+0.00%
$ 1,211 $ 5
May 27, 9 PM $ 0.0₆121
+0.00%
$ 1,214 $ 1
May 27, 7 PM $ 0.0₆121
+0.00%
$ 1,214 $ 1
May 27, 4 PM $ 0.0₆122
+0.00%
$ 1,223 $ 4
May 27, 2 PM $ 0.0₆121
+0.00%
$ 1,213 $ 5
May 27, 11 AM $ 0.0₆123
+0.00%
$ 1,227 $ 5
May 27, 9 AM $ 0.0₆123
+0.00%
$ 1,227 $ 9
May 27, 6 AM $ 0.0₆122
+0.00%
$ 1,223 $ 9
May 27, 4 AM $ 0.0₆122
+0.00%
$ 1,221 $ 9
May 27, 1 AM $ 0.0₆123
+0.00%
$ 1,226 $ 9
May 26, 11 PM $ 0.0₆122
+0.00%
$ 1,219 $ 12
May 26, 8 PM $ 0.0₆122
+0.00%
$ 1,224 $ 12
May 26, 6 PM $ 0.0₆122
+0.00%
$ 1,219 $ 13
May 26, 3 PM $ 0.0₆123
+0.00%
$ 1,226 $ 7
May 26, 1 PM $ 0.0₆123
+0.00%
$ 1,225 $ 7
May 26, 10 AM $ 0.0₆123
+0.00%
$ 1,229 $ 4
May 26, 8 AM $ 0.0₆122
+0.00%
$ 1,223 $ 4
May 26, 5 AM $ 0.0₆123
+0.00%
$ 1,226 $ 4
May 26, 3 AM $ 0.0₆122
+0.00%
$ 1,220 $ 5
May 26, 12 AM $ 0.0₆122
+0.00%
$ 1,222 $ 3
May 25, 10 PM $ 0.0₆122
+0.00%
$ 1,223 $ 5
May 25, 7 PM $ 0.0₆123
+0.00%
$ 1,231 $ 6
May 25, 5 PM $ 0.0₆124
+0.00%
$ 1,236 $ 6
May 25, 2 PM $ 0.0₆124
+0.00%
$ 1,235 $ 7
May 25, 12 PM $ 0.0₆123
+0.00%
$ 1,231 $ 9
May 25, 9 AM $ 0.0₆123
+0.00%
$ 1,232 $ 9
May 25, 7 AM $ 0.0₆123
+0.00%
$ 1,231 $ 9
May 25, 4 AM $ 0.0₆123
+0.00%
$ 1,224 $ 7
May 25, 2 AM $ 0.0₆123
+0.00%
$ 1,229 $ 7
May 24, 11 PM $ 0.0₆123
+0.00%
$ 1,230 $ 7
May 17, 3 PM $ 0.0₆136
+0.00%
$ 1,356 $ 203
May 17, 1 PM $ 0.0₆136
+0.00%
$ 1,356 $ 203