BabyPepe Historical Data

BPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₆114
+0.00%
$ 1,143 $ 45
Jun 3, 11 PM $ 0.0₆116
+0.00%
$ 1,155 $ 40
Jun 3, 9 PM $ 0.0₆115
+0.00%
$ 1,153 $ 40
Jun 3, 6 PM $ 0.0₆116
+0.00%
$ 1,161 $ 42
Jun 3, 4 PM $ 0.0₆116
+0.00%
$ 1,159 $ 37
Jun 3, 1 PM $ 0.0₆117
+0.00%
$ 1,173 $ 42
Jun 3, 11 AM $ 0.0₆118
+0.00%
$ 1,178 $ 41
Jun 3, 8 AM $ 0.0₆117
+0.00%
$ 1,169 $ 41
Jun 3, 6 AM $ 0.0₆117
+0.00%
$ 1,166 $ 42
Jun 3, 3 AM $ 0.0₆116
+0.00%
$ 1,164 $ 34
Jun 3, 1 AM $ 0.0₆117
+0.00%
$ 1,171 $ 37
Jun 2, 10 PM $ 0.0₆117
+0.00%
$ 1,171 $ 27
Jun 2, 8 PM $ 0.0₆118
+0.00%
$ 1,175 $ 26
Jun 2, 5 PM $ 0.0₆118
+0.00%
$ 1,177 $ 21
Jun 2, 3 PM $ 0.0₆119
+0.00%
$ 1,190 $ 16
Jun 2, 12 PM $ 0.0₆119
+0.00%
$ 1,188 $ 14
Jun 2, 10 AM $ 0.0₆119
+0.00%
$ 1,193 $ 15
Jun 2, 7 AM $ 0.0₆12
+0.00%
$ 1,200 $ 15
Jun 2, 5 AM $ 0.0₆12
+0.00%
$ 1,202 $ 15
Jun 2, 2 AM $ 0.0₆12
+0.00%
$ 1,198 $ 14
Jun 2, 12 AM $ 0.0₆121
+0.00%
$ 1,208 $ 11
Jun 1, 9 PM $ 0.0₆12
+0.00%
$ 1,202 $ 11
Jun 1, 7 PM $ 0.0₆121
+0.00%
$ 1,206 $ 10
Jun 1, 4 PM $ 0.0₆119
+0.00%
$ 1,193 $ 9
Jun 1, 2 PM $ 0.0₆12
+0.00%
$ 1,197 $ 9
Jun 1, 11 AM $ 0.0₆121
+0.00%
$ 1,207 $ 6
Jun 1, 9 AM $ 0.0₆12
+0.00%
$ 1,203 $ 6
Jun 1, 6 AM $ 0.0₆12
+0.00%
$ 1,204 $ 4
Jun 1, 4 AM $ 0.0₆122
+0.00%
$ 1,214 $ 3
Jun 1, 1 AM $ 0.0₆121
+0.00%
$ 1,210 $ 3
May 31, 11 PM $ 0.0₆122
+0.00%
$ 1,219 $ 2
May 31, 8 PM $ 0.0₆121
+0.00%
$ 1,206 $ 2
May 31, 6 PM $ 0.0₆121
+0.00%
$ 1,209 $ 3
May 31, 3 PM $ 0.0₆12
+0.00%
$ 1,203 $ 1
May 31, 1 PM $ 0.0₆122
+0.00%
$ 1,215 $ 1
May 31, 10 AM $ 0.0₆121
+0.00%
$ 1,213 $ 1
May 31, 8 AM $ 0.0₆121
+0.00%
$ 1,212 $ 1
May 31, 5 AM $ 0.0₆122
+0.00%
$ 1,218 $ 1
May 31, 3 AM $ 0.0₆122
+0.00%
$ 1,216 $ 1
May 31, 12 AM $ 0.0₆121
+0.00%
$ 1,213 $ 1
May 30, 10 PM $ 0.0₆122
+0.00%
$ 1,218 $ 1
May 30, 7 PM $ 0.0₆122
+0.00%
$ 1,216 $ 1
May 30, 5 PM $ 0.0₆122
+0.00%
$ 1,219 $ 1
May 30, 2 PM $ 0.0₆122
+0.00%
$ 1,215 $ 7
May 30, 12 PM $ 0.0₆122
+0.00%
$ 1,214 $ 9
May 30, 9 AM $ 0.0₆121
+0.00%
$ 1,212 $ 9
May 30, 7 AM $ 0.0₆122
+0.00%
$ 1,216 $ 9
May 30, 4 AM $ 0.0₆122
+0.00%
$ 1,216 $ 9
May 30, 2 AM $ 0.0₆122
+0.00%
$ 1,218 $ 9
May 29, 11 PM $ 0.0₆121
+0.00%
$ 1,207 $ 9