BabyPepe Historical Data

BPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0₆113
+0.00%
$ 1,125 $ 20
Jun 9, 2 AM $ 0.0₆112
+0.00%
$ 1,121 $ 20
Jun 8, 11 PM $ 0.0₆113
+0.00%
$ 1,125 $ 18
Jun 8, 9 PM $ 0.0₆113
+0.00%
$ 1,125 $ 28
Jun 8, 6 PM $ 0.0₆113
+0.00%
$ 1,130 $ 29
Jun 8, 4 PM $ 0.0₆113
+0.00%
$ 1,125 $ 29
Jun 8, 1 PM $ 0.0₆113
+0.00%
$ 1,125 $ 30
Jun 8, 11 AM $ 0.0₆112
+0.00%
$ 1,120 $ 28
Jun 8, 8 AM $ 0.0₆112
+0.00%
$ 1,116 $ 33
Jun 8, 6 AM $ 0.0₆111
+0.00%
$ 1,110 $ 34
Jun 8, 3 AM $ 0.0₆112
+0.00%
$ 1,123 $ 34
Jun 8, 1 AM $ 0.0₆112
+0.00%
$ 1,121 $ 34
Jun 7, 10 PM $ 0.0₆112
+0.00%
$ 1,120 $ 30
Jun 7, 8 PM $ 0.0₆11
+0.00%
$ 1,102 $ 22
Jun 7, 5 PM $ 0.0₆112
+0.00%
$ 1,117 $ 19
Jun 7, 3 PM $ 0.0₆111
+0.00%
$ 1,108 $ 22
Jun 7, 12 PM $ 0.0₆111
+0.00%
$ 1,107 $ 21
Jun 7, 10 AM $ 0.0₆111
+0.00%
$ 1,112 $ 24
Jun 7, 7 AM $ 0.0₆111
+0.00%
$ 1,110 $ 22
Jun 7, 5 AM $ 0.0₆111
+0.00%
$ 1,109 $ 30
Jun 7, 2 AM $ 0.0₆11
+0.00%
$ 1,103 $ 39
Jun 7, 12 AM $ 0.0₆11
+0.00%
$ 1,097 $ 41
Jun 6, 9 PM $ 0.0₆11
+0.00%
$ 1,095 $ 48
Jun 6, 7 PM $ 0.0₆109
+0.00%
$ 1,088 $ 64
Jun 6, 4 PM $ 0.0₆109
+0.00%
$ 1,094 $ 72
Jun 6, 2 PM $ 0.0₆11
+0.00%
$ 1,095 $ 79
Jun 6, 11 AM $ 0.0₆11
+0.00%
$ 1,094 $ 83
Jun 6, 9 AM $ 0.0₆11
+0.00%
$ 1,102 $ 79
Jun 6, 6 AM $ 0.0₆11
+0.00%
$ 1,102 $ 88
Jun 6, 4 AM $ 0.0₆11
+0.00%
$ 1,097 $ 84
Jun 6, 1 AM $ 0.0₆111
+0.00%
$ 1,105 $ 85
Jun 5, 11 PM $ 0.0₆111
+0.00%
$ 1,111 $ 78
Jun 5, 8 PM $ 0.0₆11
+0.00%
$ 1,104 $ 77
Jun 5, 6 PM $ 0.0₆111
+0.00%
$ 1,112 $ 61
Jun 5, 3 PM $ 0.0₆111
+0.00%
$ 1,110 $ 54
Jun 5, 1 PM $ 0.0₆112
+0.00%
$ 1,117 $ 48
Jun 5, 10 AM $ 0.0₆112
+0.00%
$ 1,119 $ 54
Jun 5, 8 AM $ 0.0₆112
+0.00%
$ 1,121 $ 56
Jun 5, 5 AM $ 0.0₆113
+0.00%
$ 1,126 $ 42
Jun 5, 3 AM $ 0.0₆113
+0.00%
$ 1,132 $ 42
Jun 5, 12 AM $ 0.0₆113
+0.00%
$ 1,133 $ 55
Jun 4, 10 PM $ 0.0₆113
+0.00%
$ 1,130 $ 59
Jun 4, 7 PM $ 0.0₆114
+0.00%
$ 1,137 $ 60
Jun 4, 5 PM $ 0.0₆114
+0.00%
$ 1,138 $ 62
Jun 4, 2 PM $ 0.0₆115
+0.00%
$ 1,147 $ 66
Jun 4, 12 PM $ 0.0₆114
+0.00%
$ 1,135 $ 60
Jun 4, 9 AM $ 0.0₆113
+0.00%
$ 1,134 $ 58
Jun 4, 7 AM $ 0.0₆115
+0.00%
$ 1,146 $ 53
Jun 4, 4 AM $ 0.0₆115
+0.00%
$ 1,152 $ 53
Jun 4, 2 AM $ 0.0₆114
+0.00%
$ 1,143 $ 45