BabyPepe Historical Data

BPEPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₆108
-0.30%
$ 1,079 $ 9,265
Feb 28, 9 PM $ 0.0₆108
-0.48%
$ 1,077 $ 9,721
Feb 28, 8 PM $ 0.0₆106
+0.00%
$ 1,063 $ 12,313
Feb 28, 5 PM $ 0.0₆135
+0.00%
$ 1,354 $ 9,585
Feb 28, 2 PM $ 0.0₆134
+0.00%
$ 1,341 $ 7,051
Feb 28, 1 PM $ 0.0₆104
+0.00%
$ 1,043 $ 6,905
Feb 28, 12 PM $ 0.0₆104
+0.00%
$ 1,039 $ 6,463
Feb 28, 11 AM $ 0.0₆104
+0.23%
$ 1,040 $ 6,688
Feb 28, 10 AM $ 0.0₆104
+0.00%
$ 1,035 $ 6,349
Feb 28, 8 AM $ 0.0₆104
+0.00%
$ 1,035 $ 5,575
Feb 28, 7 AM $ 0.0₆103
+0.00%
$ 1,033 $ 5,866
Feb 28, 6 AM $ 0.0₆104
-0.60%
$ 1,038 $ 6,514
Feb 28, 2 AM $ 0.0₆104
+0.23%
$ 1,043 $ 6,067
Feb 28, 1 AM $ 0.0₆104
+0.17%
$ 1,042 $ 6,258
Feb 28, 12 AM $ 0.0₆104
-0.02%
$ 1,041 $ 5,967
Feb 27, 11 PM $ 0.0₆104
+0.03%
$ 1,038 $ 5,964
Feb 27, 10 PM $ 0.0₆104
+0.00%
$ 1,036 $ 6,067
Feb 27, 6 PM $ 0.0₆103
+0.00%
$ 1,034 $ 5,504
Feb 27, 5 PM $ 0.0₆103
-0.31%
$ 1,029 $ 5,584
Feb 27, 4 PM $ 0.0₆103
+0.36%
$ 1,032 $ 8,687
Feb 27, 9 AM $ 0.0₆195
+0.00%
$ 1,947 $ 9,697
Feb 27, 6 AM $ 0.0₆167
+0.00%
$ 1,672 $ 7,152
Download