BabyPepe Historical Data

BPEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₆15
+0.01%
$ 1,502 $ 8,608
Mar 7, 12 PM $ 0.0₆151
+0.00%
$ 1,507 $ 10,937
Mar 7, 11 AM $ 0.0₆151
+0.17%
$ 1,507 $ 12,791
Mar 7, 10 AM $ 0.0₆151
+0.07%
$ 1,506 $ 12,792
Mar 7, 9 AM $ 0.0₆15
-0.04%
$ 1,504 $ 13,714
Mar 7, 8 AM $ 0.0₆15
+0.05%
$ 1,500 $ 15,063
Mar 7, 7 AM $ 0.0₆15
+0.04%
$ 1,496 $ 15,487
Mar 7, 6 AM $ 0.0₆15
-0.26%
$ 1,498 $ 16,491
Mar 7, 5 AM $ 0.0₆15
-0.14%
$ 1,498 $ 17,403
Mar 7, 4 AM $ 0.0₆15
-0.28%
$ 1,499 $ 18,780
Mar 7, 3 AM $ 0.0₆151
+0.25%
$ 1,508 $ 20,265
Mar 7, 2 AM $ 0.0₆15
-0.33%
$ 1,504 $ 22,230
Mar 7, 1 AM $ 0.0₆151
-0.05%
$ 1,508 $ 23,657
Mar 7, 12 AM $ 0.0₆151
+0.08%
$ 1,510 $ 24,618
Mar 6, 11 PM $ 0.0₆152
+0.23%
$ 1,519 $ 27,668
Mar 6, 10 PM $ 0.0₆151
+0.64%
$ 1,514 $ 27,441
Mar 6, 7 PM $ 0.0₆152
+0.17%
$ 1,516 $ 28,264
Mar 6, 6 PM $ 0.0₆151
+0.72%
$ 1,505 $ 29,530
Mar 6, 5 PM $ 0.0₆149
-0.30%
$ 1,494 $ 29,947
Mar 6, 4 PM $ 0.0₆149
+0.15%
$ 1,488 $ 28,381
Mar 6, 3 PM $ 0.0₆15
+0.00%
$ 1,495 $ 29,136
Mar 6, 2 PM $ 0.0₆15
+0.00%
$ 1,499 $ 28,607
Mar 6, 1 PM $ 0.0₆15
+0.00%
$ 1,495 $ 27,151
Mar 6, 12 PM $ 0.0₆149
+0.00%
$ 1,490 $ 26,345
Mar 6, 11 AM $ 0.0₆149
+0.00%
$ 1,492 $ 26,206
Mar 6, 7 AM $ 0.0₆149
+0.06%
$ 1,484 $ 23,024
Mar 6, 6 AM $ 0.0₆148
+0.18%
$ 1,484 $ 22,341
Mar 6, 4 AM $ 0.0₆148
+0.00%
$ 1,478 $ 20,497
Mar 6, 3 AM $ 0.0₆148
+0.00%
$ 1,474 $ 19,307
Mar 6, 2 AM $ 0.0₆147
+0.00%
$ 1,469 $ 17,365
Mar 6, 1 AM $ 0.0₆146
-0.03%
$ 1,462 $ 15,991
Mar 6, 12 AM $ 0.0₆146
+0.46%
$ 1,464 $ 15,377
Mar 5, 11 PM $ 0.0₆146
+0.22%
$ 1,457 $ 12,591
Mar 5, 9 PM $ 0.0₆145
+0.65%
$ 1,454 $ 11,800
Mar 5, 8 PM $ 0.0₆144
+0.15%
$ 1,443 $ 10,777
Mar 5, 1 PM $ 0.0₆199
+0.00%
$ 1,987 $ 11,958
Mar 5, 12 PM $ 0.0₆198
-0.38%
$ 1,976 $ 11,915
Mar 5, 11 AM $ 0.0₆199
+0.00%
$ 1,991 $ 11,564
Mar 5, 5 AM $ 0.0₆197
+0.00%
$ 1,969 $ 12,679
Mar 5, 4 AM $ 0.0₆197
+0.00%
$ 1,970 $ 11,847
Mar 4, 10 PM $ 0.0₆18
+23.93%
$ 1,803 $ 10,482
Mar 4, 8 PM $ 0.0₆145
+0.00%
$ 1,454 $ 12,831
Mar 4, 5 PM $ 0.0₆192
-3.74%
$ 1,918 $ 11,402
Mar 4, 12 PM $ 0.0₆142
+0.00%
$ 1,420 $ 5,811
Mar 4, 9 AM $ 0.0₆141
+0.36%
$ 1,408 $ 6,452
Mar 4, 4 AM $ 0.0₆192
+0.00%
$ 1,922 $ 6,421
Mar 4, 3 AM $ 0.0₆157
-18.98%
$ 1,571 $ 7,603
Mar 4, 1 AM $ 0.0₆189
+0.00%
$ 1,890 $ 5,409
Mar 4, 12 AM $ 0.0₆138
+0.00%
$ 1,384 $ 5,677
Mar 3, 11 PM $ 0.0₆139
+0.50%
$ 1,385 $ 5,715