BabyPepe Historical Data

BPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0₆113
+0.00%
$ 1,128 $ 8
Jun 14, 7 AM $ 0.0₆113
+0.00%
$ 1,131 $ 8
Jun 14, 4 AM $ 0.0₆114
+0.00%
$ 1,134 $ 6
Jun 14, 2 AM $ 0.0₆114
+0.00%
$ 1,135 $ 6
Jun 13, 11 PM $ 0.0₆114
+0.00%
$ 1,137 $ 6
Jun 13, 9 PM $ 0.0₆113
+0.00%
$ 1,129 $ 4
Jun 13, 6 PM $ 0.0₆113
+0.00%
$ 1,129 $ 7
Jun 13, 4 PM $ 0.0₆114
+0.00%
$ 1,134 $ 9
Jun 13, 1 PM $ 0.0₆113
+0.00%
$ 1,134 $ 13
Jun 13, 11 AM $ 0.0₆113
+0.00%
$ 1,131 $ 12
Jun 13, 8 AM $ 0.0₆113
+0.00%
$ 1,133 $ 13
Jun 13, 6 AM $ 0.0₆112
+0.00%
$ 1,122 $ 14
Jun 13, 3 AM $ 0.0₆113
+0.00%
$ 1,125 $ 14
Jun 13, 1 AM $ 0.0₆113
+0.00%
$ 1,126 $ 14
Jun 12, 10 PM $ 0.0₆112
+0.00%
$ 1,121 $ 14
Jun 12, 8 PM $ 0.0₆112
+0.00%
$ 1,121 $ 13
Jun 12, 5 PM $ 0.0₆113
+0.00%
$ 1,125 $ 16
Jun 12, 3 PM $ 0.0₆113
+0.00%
$ 1,126 $ 10
Jun 12, 12 PM $ 0.0₆112
+0.00%
$ 1,122 $ 7
Jun 12, 10 AM $ 0.0₆113
+0.00%
$ 1,128 $ 10
Jun 12, 7 AM $ 0.0₆112
+0.00%
$ 1,120 $ 8
Jun 12, 5 AM $ 0.0₆113
+0.00%
$ 1,129 $ 7
Jun 12, 2 AM $ 0.0₆113
+0.00%
$ 1,127 $ 8
Jun 12, 12 AM $ 0.0₆113
+0.00%
$ 1,127 $ 14
Jun 11, 9 PM $ 0.0₆113
+0.00%
$ 1,127 $ 16
Jun 11, 7 PM $ 0.0₆113
+0.00%
$ 1,126 $ 17
Jun 11, 4 PM $ 0.0₆112
+0.00%
$ 1,122 $ 17
Jun 11, 2 PM $ 0.0₆112
+0.00%
$ 1,120 $ 20
Jun 11, 11 AM $ 0.0₆112
+0.00%
$ 1,120 $ 20
Jun 11, 9 AM $ 0.0₆112
+0.00%
$ 1,117 $ 21
Jun 11, 6 AM $ 0.0₆112
+0.00%
$ 1,114 $ 22
Jun 11, 4 AM $ 0.0₆111
+0.00%
$ 1,113 $ 23
Jun 11, 1 AM $ 0.0₆111
+0.00%
$ 1,111 $ 20
Jun 10, 11 PM $ 0.0₆11
+0.00%
$ 1,101 $ 18
Jun 10, 8 PM $ 0.0₆11
+0.00%
$ 1,102 $ 15
Jun 10, 6 PM $ 0.0₆111
+0.00%
$ 1,109 $ 16
Jun 10, 3 PM $ 0.0₆111
+0.00%
$ 1,108 $ 15
Jun 10, 1 PM $ 0.0₆111
+0.00%
$ 1,114 $ 17
Jun 10, 10 AM $ 0.0₆11
+0.00%
$ 1,103 $ 16
Jun 10, 8 AM $ 0.0₆112
+0.00%
$ 1,115 $ 15
Jun 10, 5 AM $ 0.0₆111
+0.00%
$ 1,105 $ 15
Jun 10, 3 AM $ 0.0₆11
+0.00%
$ 1,104 $ 17
Jun 10, 12 AM $ 0.0₆111
+0.00%
$ 1,110 $ 19
Jun 9, 10 PM $ 0.0₆111
+0.00%
$ 1,110 $ 23
Jun 9, 7 PM $ 0.0₆111
+0.00%
$ 1,113 $ 24
Jun 9, 5 PM $ 0.0₆111
+0.00%
$ 1,109 $ 22
Jun 9, 2 PM $ 0.0₆111
+0.00%
$ 1,114 $ 19
Jun 9, 12 PM $ 0.0₆112
+0.00%
$ 1,117 $ 19
Jun 9, 9 AM $ 0.0₆112
+0.00%
$ 1,120 $ 20
Jun 9, 7 AM $ 0.0₆113
+0.00%
$ 1,128 $ 21