BabyPepe Historical Data

BPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆123
+0.32%
$ 1,234 $ 5
Apr 23, 2026 $ 0.0₆123
-0.11%
$ 1,229 $ 8
Apr 22, 2026 $ 0.0₆124
+0.32%
$ 1,236 $ 12
Apr 21, 2026 $ 0.0₆123
-0.20%
$ 1,228 $ 7
Apr 20, 2026 $ 0.0₆123
+1.35%
$ 1,230 $ 8
Apr 19, 2026 $ 0.0₆121
-1.24%
$ 1,214 $ 15
Apr 18, 2026 $ 0.0₆123
-1.16%
$ 1,229 $ 7
Apr 17, 2026 $ 0.0₆125
+0.05%
$ 1,245 $ 21
Apr 16, 2026 $ 0.0₆125
+1.52%
$ 1,244 $ 23
Apr 15, 2026 $ 0.0₆123
+0.79%
$ 1,226 $ 11
Apr 14, 2026 $ 0.0₆122
-1.39%
$ 1,216 $ 13
Apr 13, 2026 $ 0.0₆122
+1.29%
$ 1,220 $ 11
Apr 12, 2026 $ 0.0₆12
-1.44%
$ 1,204 $ 12
Apr 11, 2026 $ 0.0₆123
+0.70%
$ 1,229 $ 5
Apr 10, 2026 $ 0.0₆123
+1.17%
$ 1,227 $ 10
Apr 9, 2026 $ 0.0₆122
+1.15%
$ 1,220 $ 18
Apr 8, 2026 $ 0.0₆121
-0.75%
$ 1,207 $ 22
Apr 7, 2026 $ 0.0₆122
+2.76%
$ 1,224 $ 25
Apr 6, 2026 $ 0.0₆12
-0.16%
$ 1,199 $ 12
Apr 5, 2026 $ 0.0₆12
+0.16%
$ 1,201 $ 12
Apr 4, 2026 $ 0.0₆12
+0.44%
$ 1,199 $ 3
Apr 3, 2026 $ 0.0₆119
+0.47%
$ 1,194 $ 4
Apr 2, 2026 $ 0.0₆119
-0.65%
$ 1,188 $ 18
Apr 1, 2026 $ 0.0₆12
-0.92%
$ 1,198 $ 28
Mar 31, 2026 $ 0.0₆121
+0.53%
$ 1,210 $ 23
Mar 30, 2026 $ 0.0₆121
+0.89%
$ 1,211 $ 24
Mar 29, 2026 $ 0.0₆12
-0.30%
$ 1,198 $ 6
Mar 28, 2026 $ 0.0₆12
-0.08%
$ 1,202 $ 5
Mar 27, 2026 $ 0.0₆12
-2.17%
$ 1,203 $ 13
Mar 26, 2026 $ 0.0₆123
-1.93%
$ 1,229 $ 15
Mar 25, 2026 $ 0.0₆125
+0.21%
$ 1,253 $ 13
Mar 24, 2026 $ 0.0₆125
-0.16%
$ 1,246 $ 14
Mar 23, 2026 $ 0.0₆126
+2.59%
$ 1,255 $ 41
Mar 22, 2026 $ 0.0₆122
-1.04%
$ 1,220 $ 19
Mar 21, 2026 $ 0.0₆124
-0.30%
$ 1,243 $ 3
Mar 20, 2026 $ 0.0₆125
+0.43%
$ 1,246 $ 7
Mar 19, 2026 $ 0.0₆124
-0.59%
$ 1,241 $ 19
Mar 18, 2026 $ 0.0₆125
-1.59%
$ 1,248 $ 22
Mar 17, 2026 $ 0.0₆128
+0.07%
$ 1,275 $ 20
Mar 16, 2026 $ 0.0₆128
+1.64%
$ 1,276 $ 26
Mar 15, 2026 $ 0.0₆126
+1.77%
$ 1,256 $ 14
Mar 14, 2026 $ 0.0₆123
-0.65%
$ 1,227 $ 5
Mar 13, 2026 $ 0.0₆124
-1.12%
$ 1,235 $ 33
Mar 12, 2026 $ 0.0₆122
-0.06%
$ 1,223 $ 18
Mar 11, 2026 $ 0.0₆123
-18.81%
$ 1,227 $ 130
Mar 10, 2026 $ 0.0₆151
+0.13%
$ 1,504 $ 31
Mar 9, 2026 $ 0.0₆151
+2.27%
$ 1,506 $ 46
Mar 8, 2026 $ 0.0₆148
-0.97%
$ 1,478 $ 1,087
Mar 7, 2026 $ 0.0₆15
-0.41%
$ 1,503 $ 903
Mar 6, 2026 $ 0.0₆152
+4.28%
$ 1,519 $ 27,668