BabyPepe Historical Data

BPEPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₆151
+0.00%
$ 1,512 $ 27
Mar 11, 1 AM $ 0.0₆151
+0.00%
$ 1,512 $ 30
Mar 10, 10 PM $ 0.0₆151
+0.00%
$ 1,504 $ 31
Mar 10, 8 PM $ 0.0₆151
+0.00%
$ 1,510 $ 30
Mar 10, 5 PM $ 0.0₆153
+0.00%
$ 1,530 $ 29
Mar 10, 3 PM $ 0.0₆153
+0.00%
$ 1,527 $ 28
Mar 10, 12 PM $ 0.0₆152
+0.00%
$ 1,520 $ 21
Mar 10, 10 AM $ 0.0₆152
+0.00%
$ 1,520 $ 22
Mar 10, 7 AM $ 0.0₆152
+0.00%
$ 1,515 $ 24
Mar 10, 5 AM $ 0.0₆152
+0.06%
$ -- $ 31
Mar 10, 2 AM $ 0.0₆152
+0.00%
$ 1,515 $ 37
Mar 10, 12 AM $ 0.0₆15
+0.00%
$ 1,502 $ 38
Mar 9, 9 PM $ 0.0₆151
+0.00%
$ 1,506 $ 46
Mar 9, 7 PM $ 0.0₆15
+0.00%
$ 1,499 $ 50
Mar 9, 4 PM $ 0.0₆151
+0.00%
$ 1,506 $ 49
Mar 9, 2 PM $ 0.0₆15
+0.01%
$ 1,501 $ 1,119
Mar 9, 1 PM $ 0.0₆15
-0.15%
$ 1,495 $ 1,116
Mar 9, 10 AM $ 0.0₆15
+0.00%
$ 1,498 $ 1,120
Mar 9, 9 AM $ 0.0₆15
+0.47%
$ 1,498 $ 1,114
Mar 9, 8 AM $ 0.0₆15
+0.00%
$ 1,496 $ 1,117
Mar 9, 6 AM $ 0.0₆15
+0.00%
$ 1,498 $ 1,113
Mar 9, 5 AM $ 0.0₆149
-0.52%
$ 1,490 $ 1,112
Mar 9, 4 AM $ 0.0₆149
+0.37%
$ 1,491 $ 1,104
Mar 9, 3 AM $ 0.0₆149
-0.30%
$ 1,487 $ 1,104
Mar 9, 2 AM $ 0.0₆148
-0.80%
$ 1,475 $ 1,097
Mar 9, 1 AM $ 0.0₆149
+0.62%
$ 1,487 $ 1,097
Mar 9, 12 AM $ 0.0₆148
+0.59%
$ 1,481 $ 1,083
Mar 8, 11 PM $ 0.0₆148
-0.18%
$ 1,478 $ 1,087
Mar 8, 10 PM $ 0.0₆148
-0.35%
$ 1,475 $ 1,081
Mar 8, 9 PM $ 0.0₆148
-0.60%
$ 1,477 $ 1,081
Mar 8, 8 PM $ 0.0₆148
+0.24%
$ 1,480 $ 1,077
Mar 8, 7 PM $ 0.0₆149
+0.69%
$ 1,492 $ 1,071
Mar 8, 6 PM $ 0.0₆149
+0.00%
$ 1,493 $ 1,080
Mar 8, 4 PM $ 0.0₆149
+0.00%
$ 1,493 $ 1,077
Mar 8, 1 PM $ 0.0₆149
+0.00%
$ 1,487 $ 18
Mar 8, 11 AM $ 0.0₆15
+0.00%
$ 1,503 $ 12
Mar 8, 8 AM $ 0.0₆15
+0.00%
$ 1,495 $ 8
Mar 8, 6 AM $ 0.0₆149
+0.00%
$ 1,488 $ 8
Mar 8, 3 AM $ 0.0₆149
+0.00%
$ 1,492 $ 6
Mar 8, 1 AM $ 0.0₆149
+0.00%
$ 1,492 $ 6
Mar 7, 10 PM $ 0.0₆15
+0.11%
$ 1,503 $ 903
Mar 7, 9 PM $ 0.0₆15
+0.03%
$ 1,500 $ 2,253
Mar 7, 8 PM $ 0.0₆15
+0.26%
$ 1,496 $ 3,138
Mar 7, 7 PM $ 0.0₆15
-0.24%
$ 1,495 $ 3,592
Mar 7, 6 PM $ 0.0₆15
-0.47%
$ 1,497 $ 4,069
Mar 7, 5 PM $ 0.0₆151
+0.47%
$ 1,505 $ 4,503
Mar 7, 4 PM $ 0.0₆15
-0.07%
$ 1,500 $ 6,330
Mar 7, 3 PM $ 0.0₆15
-0.22%
$ 1,503 $ 7,253
Mar 7, 2 PM $ 0.0₆15
-0.01%
$ 1,500 $ 7,224
Mar 7, 1 PM $ 0.0₆15
+0.01%
$ 1,502 $ 8,608