BabyPepe Historical Data

BPEPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₆127
+0.00%
$ 1,272 $ 24
Mar 16, 11 AM $ 0.0₆127
+0.00%
$ 1,266 $ 22
Mar 16, 8 AM $ 0.0₆126
+0.00%
$ 1,261 $ 20
Mar 16, 6 AM $ 0.0₆127
+0.00%
$ 1,268 $ 19
Mar 16, 3 AM $ 0.0₆126
+0.00%
$ 1,264 $ 18
Mar 16, 1 AM $ 0.0₆126
+0.00%
$ 1,255 $ 15
Mar 15, 10 PM $ 0.0₆126
+0.00%
$ 1,256 $ 14
Mar 15, 8 PM $ 0.0₆124
+0.00%
$ 1,238 $ 5
Mar 15, 5 PM $ 0.0₆123
+0.00%
$ 1,232 $ 4
Mar 15, 3 PM $ 0.0₆123
+0.00%
$ 1,232 $ 4
Mar 15, 12 PM $ 0.0₆124
+0.00%
$ 1,238 $ 3
Mar 15, 10 AM $ 0.0₆124
+0.00%
$ 1,238 $ 4
Mar 15, 7 AM $ 0.0₆124
+0.00%
$ 1,238 $ 5
Mar 15, 5 AM $ 0.0₆124
+0.00%
$ 1,236 $ 6
Mar 15, 2 AM $ 0.0₆124
+0.00%
$ 1,235 $ 6
Mar 15, 12 AM $ 0.0₆124
+0.00%
$ 1,235 $ 5
Mar 14, 9 PM $ 0.0₆123
+0.00%
$ 1,227 $ 5
Mar 14, 7 PM $ 0.0₆123
+0.00%
$ 1,227 $ 5
Mar 14, 4 PM $ 0.0₆123
+0.00%
$ 1,227 $ 6
Mar 14, 2 PM $ 0.0₆123
+0.00%
$ 1,227 $ 15
Mar 14, 11 AM $ 0.0₆123
+0.00%
$ 1,227 $ 20
Mar 14, 9 AM $ 0.0₆123
+0.00%
$ 1,230 $ 21
Mar 14, 6 AM $ 0.0₆123
+0.00%
$ 1,230 $ 21
Mar 14, 4 AM $ 0.0₆124
+0.00%
$ 1,235 $ 20
Mar 14, 1 AM $ 0.0₆124
+0.00%
$ 1,235 $ 22
Mar 13, 11 PM $ 0.0₆124
+0.00%
$ 1,235 $ 33
Mar 13, 8 PM $ 0.0₆124
+0.00%
$ 1,238 $ 31
Mar 13, 6 PM $ 0.0₆124
+0.00%
$ 1,238 $ 32
Mar 13, 3 PM $ 0.0₆124
+0.00%
$ 1,243 $ 30
Mar 13, 1 PM $ 0.0₆125
+0.00%
$ 1,252 $ 26
Mar 13, 10 AM $ 0.0₆125
+0.00%
$ 1,245 $ 25
Mar 13, 8 AM $ 0.0₆124
+0.00%
$ 1,237 $ 25
Mar 13, 5 AM $ 0.0₆124
+0.00%
$ 1,240 $ 24
Mar 13, 3 AM $ 0.0₆124
+0.00%
$ 1,240 $ 26
Mar 13, 12 AM $ 0.0₆125
+0.00%
$ 1,249 $ 27
Mar 12, 10 PM $ 0.0₆122
+0.00%
$ 1,223 $ 18
Mar 12, 7 PM $ 0.0₆122
+0.00%
$ 1,223 $ 18
Mar 12, 5 PM $ 0.0₆123
+0.00%
$ 1,229 $ 20
Mar 12, 2 PM $ 0.0₆122
+0.00%
$ 1,221 $ 23
Mar 12, 12 PM $ 0.0₆123
+0.00%
$ 1,229 $ 132
Mar 12, 9 AM $ 0.0₆122
+0.00%
$ 1,223 $ 131
Mar 12, 7 AM $ 0.0₆122
+0.00%
$ 1,217 $ 132
Mar 12, 4 AM $ 0.0₆122
+0.00%
$ 1,217 $ 134
Mar 12, 2 AM $ 0.0₆122
+0.00%
$ 1,224 $ 131
Mar 11, 11 PM $ 0.0₆123
+0.00%
$ 1,227 $ 130
Mar 11, 9 PM $ 0.0₆123
+0.00%
$ 1,233 $ 138
Mar 11, 1 PM $ 0.0₆152
+0.00%
$ 1,520 $ 37
Mar 11, 11 AM $ 0.0₆15
+0.00%
$ 1,503 $ 28
Mar 11, 8 AM $ 0.0₆151
+0.00%
$ 1,505 $ 28
Mar 11, 6 AM $ 0.0₆151
+0.00%
$ 1,509 $ 27