BabyPepe Historical Data

BPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₆123
+0.00%
$ 1,227 $ 9
Apr 16, 9 AM $ 0.0₆123
+0.00%
$ 1,227 $ 9
Apr 16, 7 AM $ 0.0₆123
+0.00%
$ 1,227 $ 10
Apr 16, 4 AM $ 0.0₆123
+0.00%
$ 1,226 $ 10
Apr 16, 2 AM $ 0.0₆123
+0.00%
$ 1,226 $ 11
Apr 15, 11 PM $ 0.0₆123
+0.00%
$ 1,226 $ 11
Apr 15, 9 PM $ 0.0₆122
+0.00%
$ 1,221 $ 10
Apr 15, 6 PM $ 0.0₆122
+0.00%
$ 1,224 $ 10
Apr 15, 4 PM $ 0.0₆122
+0.00%
$ 1,221 $ 9
Apr 15, 1 PM $ 0.0₆122
+0.00%
$ 1,217 $ 13
Apr 15, 11 AM $ 0.0₆121
+0.00%
$ 1,211 $ 13
Apr 15, 8 AM $ 0.0₆121
+0.00%
$ 1,211 $ 13
Apr 15, 6 AM $ 0.0₆121
+0.00%
$ 1,213 $ 12
Apr 15, 3 AM $ 0.0₆122
+0.00%
$ 1,214 $ 12
Apr 15, 1 AM $ 0.0₆122
+0.00%
$ 1,216 $ 11
Apr 14, 10 PM $ 0.0₆122
+0.00%
$ 1,216 $ 13
Apr 14, 8 PM $ 0.0₆122
+0.00%
$ 1,218 $ 17
Apr 14, 5 PM $ 0.0₆122
+0.00%
$ 1,224 $ 17
Apr 14, 3 PM $ 0.0₆123
+0.00%
$ 1,226 $ 19
Apr 14, 12 PM $ 0.0₆123
+0.00%
$ 1,227 $ 16
Apr 14, 10 AM $ 0.0₆123
+0.00%
$ 1,227 $ 16
Apr 14, 7 AM $ 0.0₆123
+0.00%
$ 1,227 $ 16
Apr 14, 5 AM $ 0.0₆123
+0.00%
$ 1,227 $ 17
Apr 14, 2 AM $ 0.0₆123
+0.00%
$ 1,233 $ 16
Apr 14, 12 AM $ 0.0₆123
+0.00%
$ 1,233 $ 16
Apr 13, 9 PM $ 0.0₆122
+0.00%
$ 1,220 $ 11
Apr 13, 7 PM $ 0.0₆121
+0.00%
$ 1,211 $ 10
Apr 13, 4 PM $ 0.0₆122
+0.00%
$ 1,215 $ 8
Apr 13, 2 PM $ 0.0₆122
+0.00%
$ 1,215 $ 7
Apr 13, 11 AM $ 0.0₆121
+0.00%
$ 1,210 $ 4
Apr 13, 9 AM $ 0.0₆121
+0.00%
$ 1,210 $ 4
Apr 13, 6 AM $ 0.0₆12
+0.00%
$ 1,204 $ 4
Apr 13, 4 AM $ 0.0₆12
+0.00%
$ 1,204 $ 4
Apr 13, 1 AM $ 0.0₆12
+0.00%
$ 1,204 $ 11
Apr 12, 11 PM $ 0.0₆12
+0.00%
$ 1,204 $ 12
Apr 12, 8 PM $ 0.0₆121
+0.00%
$ 1,210 $ 11
Apr 12, 6 PM $ 0.0₆12
+0.00%
$ 1,204 $ 12
Apr 12, 3 PM $ 0.0₆12
+0.00%
$ 1,204 $ 13
Apr 12, 1 PM $ 0.0₆121
+0.00%
$ 1,208 $ 11
Apr 12, 10 AM $ 0.0₆121
+0.00%
$ 1,208 $ 11
Apr 12, 8 AM $ 0.0₆121
+0.00%
$ 1,208 $ 11
Apr 12, 5 AM $ 0.0₆121
+0.00%
$ 1,208 $ 12
Apr 12, 3 AM $ 0.0₆121
+0.00%
$ 1,208 $ 12
Apr 12, 12 AM $ 0.0₆122
+0.00%
$ 1,222 $ 7
Apr 11, 10 PM $ 0.0₆123
+0.00%
$ 1,229 $ 5
Apr 11, 7 PM $ 0.0₆123
+0.00%
$ 1,229 $ 6
Apr 11, 5 PM $ 0.0₆123
+0.00%
$ 1,225 $ 5
Apr 11, 2 PM $ 0.0₆122
+0.00%
$ 1,218 $ 6
Apr 11, 12 PM $ 0.0₆122
+0.00%
$ 1,218 $ 10
Apr 11, 9 AM $ 0.0₆122
+0.00%
$ 1,218 $ 10