BabyPepe Historical Data

BPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₆123
+0.00%
$ 1,234 $ 4
Apr 21, 12 PM $ 0.0₆123
+0.00%
$ 1,231 $ 4
Apr 21, 9 AM $ 0.0₆123
+0.00%
$ 1,231 $ 4
Apr 21, 7 AM $ 0.0₆123
+0.00%
$ 1,230 $ 7
Apr 21, 4 AM $ 0.0₆123
+0.00%
$ 1,230 $ 7
Apr 21, 2 AM $ 0.0₆123
+0.00%
$ 1,230 $ 7
Apr 20, 11 PM $ 0.0₆123
+0.00%
$ 1,230 $ 8
Apr 20, 9 PM $ 0.0₆123
+0.00%
$ 1,230 $ 13
Apr 20, 6 PM $ 0.0₆123
+0.00%
$ 1,230 $ 13
Apr 20, 4 PM $ 0.0₆123
+0.00%
$ 1,228 $ 14
Apr 20, 1 PM $ 0.0₆122
+0.00%
$ 1,222 $ 13
Apr 20, 11 AM $ 0.0₆122
+0.00%
$ 1,222 $ 17
Apr 20, 8 AM $ 0.0₆122
+0.00%
$ 1,222 $ 17
Apr 20, 6 AM $ 0.0₆122
+0.00%
$ 1,221 $ 15
Apr 20, 3 AM $ 0.0₆122
+0.00%
$ 1,221 $ 15
Apr 20, 1 AM $ 0.0₆121
+0.00%
$ 1,214 $ 15
Apr 19, 10 PM $ 0.0₆121
+0.00%
$ 1,214 $ 15
Apr 19, 8 PM $ 0.0₆122
+0.00%
$ 1,224 $ 10
Apr 19, 5 PM $ 0.0₆123
+0.00%
$ 1,226 $ 11
Apr 19, 3 PM $ 0.0₆124
+0.00%
$ 1,234 $ 9
Apr 19, 12 PM $ 0.0₆123
+0.00%
$ 1,228 $ 6
Apr 19, 10 AM $ 0.0₆122
+0.00%
$ 1,221 $ 7
Apr 19, 7 AM $ 0.0₆122
+0.00%
$ 1,221 $ 10
Apr 19, 5 AM $ 0.0₆123
+0.00%
$ 1,226 $ 8
Apr 19, 2 AM $ 0.0₆123
+0.00%
$ 1,226 $ 8
Apr 19, 12 AM $ 0.0₆123
+0.00%
$ 1,229 $ 7
Apr 18, 9 PM $ 0.0₆123
+0.00%
$ 1,229 $ 7
Apr 18, 7 PM $ 0.0₆123
+0.00%
$ 1,229 $ 8
Apr 18, 4 PM $ 0.0₆123
+0.00%
$ 1,232 $ 8
Apr 18, 2 PM $ 0.0₆123
+0.00%
$ 1,232 $ 10
Apr 18, 11 AM $ 0.0₆123
+0.00%
$ 1,232 $ 17
Apr 18, 9 AM $ 0.0₆124
+0.00%
$ 1,236 $ 20
Apr 18, 6 AM $ 0.0₆124
+0.00%
$ 1,242 $ 19
Apr 18, 4 AM $ 0.0₆124
+0.00%
$ 1,242 $ 19
Apr 18, 1 AM $ 0.0₆124
+0.00%
$ 1,244 $ 21
Apr 17, 11 PM $ 0.0₆125
+0.00%
$ 1,245 $ 21
Apr 17, 8 PM $ 0.0₆125
+0.00%
$ 1,245 $ 23
Apr 17, 6 PM $ 0.0₆125
+0.00%
$ 1,247 $ 31
Apr 17, 3 PM $ 0.0₆125
+0.00%
$ 1,249 $ 32
Apr 17, 1 PM $ 0.0₆125
+0.00%
$ 1,249 $ 35
Apr 17, 10 AM $ 0.0₆124
+0.00%
$ 1,238 $ 32
Apr 17, 8 AM $ 0.0₆124
+0.00%
$ 1,237 $ 26
Apr 17, 5 AM $ 0.0₆124
+0.00%
$ 1,239 $ 26
Apr 17, 3 AM $ 0.0₆124
+0.00%
$ 1,239 $ 26
Apr 17, 12 AM $ 0.0₆125
+0.00%
$ 1,244 $ 23
Apr 16, 10 PM $ 0.0₆125
+0.00%
$ 1,244 $ 23
Apr 16, 7 PM $ 0.0₆125
+0.00%
$ 1,250 $ 23
Apr 16, 5 PM $ 0.0₆123
+0.00%
$ 1,229 $ 17
Apr 16, 2 PM $ 0.0₆122
+0.00%
$ 1,219 $ 12
Apr 16, 12 PM $ 0.0₆123
+0.00%
$ 1,227 $ 9