BabyPepe Historical Data

BPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₆124
+0.00%
$ 1,235 $ 1
Apr 26, 5 PM $ 0.0₆123
+0.00%
$ 1,234 $ 1
Apr 26, 2 PM $ 0.0₆123
+0.00%
$ 1,234 $ 1
Apr 26, 12 PM $ 0.0₆123
+0.00%
$ 1,234 $ 1
Apr 26, 9 AM $ 0.0₆123
+0.00%
$ 1,234 $ 1
Apr 26, 7 AM $ 0.0₆123
+0.00%
$ 1,233 $ 1
Apr 26, 4 AM $ 0.0₆123
+0.00%
$ 1,227 $ 1
Apr 26, 2 AM $ 0.0₆123
+0.00%
$ 1,227 $ 1
Apr 25, 11 PM $ 0.0₆123
+0.00%
$ 1,227 $ 1
Apr 25, 9 PM $ 0.0₆123
+0.00%
$ 1,227 $ 1
Apr 25, 6 PM $ 0.0₆123
+0.00%
$ 1,227 $ 2
Apr 25, 4 PM $ 0.0₆123
+0.00%
$ 1,234 $ 1
Apr 25, 1 PM $ 0.0₆123
+0.00%
$ 1,234 $ 1
Apr 25, 11 AM $ 0.0₆123
+0.00%
$ 1,234 $ 3
Apr 25, 8 AM $ 0.0₆123
+0.00%
$ 1,234 $ 4
Apr 25, 6 AM $ 0.0₆123
+0.00%
$ 1,234 $ 4
Apr 25, 3 AM $ 0.0₆123
+0.00%
$ 1,234 $ 4
Apr 25, 1 AM $ 0.0₆123
+0.00%
$ 1,234 $ 4
Apr 24, 10 PM $ 0.0₆123
+0.00%
$ 1,234 $ 5
Apr 24, 8 PM $ 0.0₆123
+0.00%
$ 1,228 $ 6
Apr 24, 5 PM $ 0.0₆123
+0.00%
$ 1,228 $ 6
Apr 24, 3 PM $ 0.0₆123
+0.00%
$ 1,228 $ 9
Apr 24, 12 PM $ 0.0₆123
+0.00%
$ 1,233 $ 8
Apr 24, 10 AM $ 0.0₆123
+0.00%
$ 1,224 $ 7
Apr 24, 7 AM $ 0.0₆123
+0.00%
$ 1,225 $ 6
Apr 24, 5 AM $ 0.0₆123
+0.00%
$ 1,225 $ 6
Apr 24, 2 AM $ 0.0₆123
+0.00%
$ 1,232 $ 7
Apr 24, 12 AM $ 0.0₆123
+0.00%
$ 1,230 $ 8
Apr 23, 9 PM $ 0.0₆123
+0.00%
$ 1,229 $ 8
Apr 23, 7 PM $ 0.0₆122
+0.00%
$ 1,223 $ 9
Apr 23, 4 PM $ 0.0₆123
+0.00%
$ 1,232 $ 8
Apr 23, 2 PM $ 0.0₆123
+0.00%
$ 1,226 $ 8
Apr 23, 11 AM $ 0.0₆123
+0.00%
$ 1,226 $ 9
Apr 23, 9 AM $ 0.0₆123
+0.00%
$ 1,227 $ 9
Apr 23, 6 AM $ 0.0₆123
+0.00%
$ 1,227 $ 10
Apr 23, 4 AM $ 0.0₆123
+0.00%
$ 1,227 $ 11
Apr 23, 1 AM $ 0.0₆123
+0.00%
$ 1,230 $ 13
Apr 22, 11 PM $ 0.0₆124
+0.00%
$ 1,236 $ 12
Apr 22, 8 PM $ 0.0₆124
+0.00%
$ 1,236 $ 12
Apr 22, 6 PM $ 0.0₆124
+0.00%
$ 1,239 $ 12
Apr 22, 3 PM $ 0.0₆125
+0.00%
$ 1,247 $ 13
Apr 22, 1 PM $ 0.0₆125
+0.00%
$ 1,244 $ 14
Apr 22, 10 AM $ 0.0₆125
+0.00%
$ 1,244 $ 14
Apr 22, 8 AM $ 0.0₆124
+0.00%
$ 1,241 $ 13
Apr 22, 5 AM $ 0.0₆124
+0.00%
$ 1,241 $ 13
Apr 22, 3 AM $ 0.0₆124
+0.00%
$ 1,240 $ 12
Apr 22, 12 AM $ 0.0₆123
+0.00%
$ 1,232 $ 9
Apr 21, 10 PM $ 0.0₆123
+0.00%
$ 1,228 $ 7
Apr 21, 7 PM $ 0.0₆122
+0.00%
$ 1,222 $ 6
Apr 21, 5 PM $ 0.0₆123
+0.00%
$ 1,226 $ 4