BabyPepe Historical Data

BPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆114
+0.00%
$ 1,135 $ 15
Today, at 7 AM $ 0.0₆114
+0.00%
$ 1,135 $ 15
Today, at 4 AM $ 0.0₆113
+0.00%
$ 1,132 $ 16
Today, at 2 AM $ 0.0₆114
+0.00%
$ 1,144 $ 15
Yesterday, at 11 PM $ 0.0₆114
+0.00%
$ 1,137 $ 15
Yesterday, at 9 PM $ 0.0₆114
+0.00%
$ 1,144 $ 15
Yesterday, at 6 PM $ 0.0₆113
+0.00%
$ 1,133 $ 22
Yesterday, at 4 PM $ 0.0₆114
+0.00%
$ 1,135 $ 28
Yesterday, at 1 PM $ 0.0₆116
+0.00%
$ 1,159 $ 24
Yesterday, at 11 AM $ 0.0₆114
+0.00%
$ 1,144 $ 24
Yesterday, at 8 AM $ 0.0₆116
+0.00%
$ 1,158 $ 25
Yesterday, at 6 AM $ 0.0₆115
+0.00%
$ 1,149 $ 26
Yesterday, at 3 AM $ 0.0₆116
+0.00%
$ 1,160 $ 24
Yesterday, at 1 AM $ 0.0₆116
+0.00%
$ 1,163 $ 25
Jun 17, 10 PM $ 0.0₆115
+0.00%
$ 1,148 $ 25
Jun 17, 8 PM $ 0.0₆115
+0.00%
$ 1,152 $ 25
Jun 17, 5 PM $ 0.0₆116
+0.00%
$ 1,163 $ 15
Jun 17, 3 PM $ 0.0₆116
+0.00%
$ 1,157 $ 9
Jun 17, 12 PM $ 0.0₆116
+0.00%
$ 1,156 $ 14
Jun 17, 10 AM $ 0.0₆116
+0.00%
$ 1,159 $ 14
Jun 17, 7 AM $ 0.0₆116
+0.00%
$ 1,164 $ 14
Jun 17, 5 AM $ 0.0₆116
+0.00%
$ 1,164 $ 14
Jun 17, 2 AM $ 0.0₆117
+0.00%
$ 1,166 $ 15
Jun 17, 12 AM $ 0.0₆116
+0.00%
$ 1,161 $ 16
Jun 16, 9 PM $ 0.0₆117
+0.00%
$ 1,166 $ 18
Jun 16, 7 PM $ 0.0₆117
+0.00%
$ 1,168 $ 19
Jun 16, 4 PM $ 0.0₆117
+0.00%
$ 1,167 $ 20
Jun 16, 2 PM $ 0.0₆117
+0.00%
$ 1,167 $ 20
Jun 16, 11 AM $ 0.0₆117
+0.00%
$ 1,165 $ 23
Jun 16, 9 AM $ 0.0₆117
+0.00%
$ 1,174 $ 24
Jun 16, 6 AM $ 0.0₆117
+0.00%
$ 1,166 $ 21
Jun 16, 4 AM $ 0.0₆117
+0.00%
$ 1,170 $ 20
Jun 16, 1 AM $ 0.0₆117
+0.00%
$ 1,169 $ 18
Jun 15, 11 PM $ 0.0₆116
+0.00%
$ 1,163 $ 21
Jun 15, 8 PM $ 0.0₆118
+0.00%
$ 1,175 $ 26
Jun 15, 6 PM $ 0.0₆118
+0.00%
$ 1,176 $ 25
Jun 15, 3 PM $ 0.0₆117
+0.00%
$ 1,167 $ 18
Jun 15, 1 PM $ 0.0₆116
+0.00%
$ 1,162 $ 17
Jun 15, 12 PM $ 0.0₆116
+0.00%
$ 1,162 $ 15
Jun 15, 10 AM $ 0.0₆115
+0.00%
$ 1,151 $ 14
Jun 15, 8 AM $ 0.0₆115
+0.00%
$ 1,149 $ 14
Jun 15, 5 AM $ 0.0₆114
+0.00%
$ 1,144 $ 15
Jun 15, 3 AM $ 0.0₆115
+0.00%
$ 1,146 $ 16
Jun 15, 12 AM $ 0.0₆115
+0.00%
$ 1,154 $ 15
Jun 14, 10 PM $ 0.0₆115
+0.00%
$ 1,145 $ 12
Jun 14, 7 PM $ 0.0₆113
+0.00%
$ 1,131 $ 7
Jun 14, 5 PM $ 0.0₆113
+0.00%
$ 1,131 $ 7
Jun 14, 2 PM $ 0.0₆113
+0.00%
$ 1,126 $ 7
Jun 14, 12 PM $ 0.0₆113
+0.00%
$ 1,132 $ 7
Jun 14, 9 AM $ 0.0₆113
+0.00%
$ 1,128 $ 8
Download