Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT0 Historical Data

USDT0 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.999
-0.01%
$184.26 billion $698,850
Aug 13, 5 AM $0.999
+0.01%
$184.28 billion $687,809
Aug 13, 4 AM $0.999
+0.00%
$184.26 billion $632,936
Aug 13, 3 AM $0.999
+0.01%
$184.26 billion $685,879
Aug 13, 2 AM $0.999
+0.00%
$184.25 billion $728,146
Aug 13, 1 AM $0.999
+0.00%
$184.26 billion $700,288
Aug 13, 12 AM $0.999
+0.00%
$184.25 billion $692,058
Aug 12, 11 PM $0.999
+0.00%
$184.25 billion $703,671
Aug 12, 10 PM $0.999
+0.00%
$184.25 billion $703,645
Aug 12, 9 PM $0.999
+0.00%
$184.25 billion $690,718
Aug 12, 8 PM $0.999
+0.00%
$184.25 billion $634,372
Aug 12, 7 PM $0.999
+0.00%
$184.25 billion $636,325
Aug 12, 6 PM $0.999
+0.00%
$184.25 billion $625,906
Aug 12, 5 PM $0.999
+0.00%
$184.25 billion $631,966
Aug 12, 4 PM $0.999
+0.00%
$184.25 billion $668,371
Aug 12, 3 PM $0.999
-0.02%
$184.26 billion $665,511
Aug 12, 2 PM $0.999
+0.01%
$184.29 billion $793,634
Aug 12, 1 PM $0.999
-0.01%
$184.28 billion $893,919
Aug 12, 12 PM $0.999
+0.02%
$184.3 billion $900,269
Aug 12, 11 AM $0.999
+0.00%
$184.27 billion $793,379
Aug 12, 10 AM $0.999
+0.01%
$184.28 billion $1.18 million
Aug 12, 9 AM $0.999
+0.00%
$184.26 billion $1.16 million
Aug 12, 8 AM $0.999
+0.00%
$184.27 billion $1.11 million
Aug 12, 7 AM $0.999
-0.01%
$184.28 billion $1.25 million
Aug 12, 6 AM $0.999
+0.00%
$184.29 billion $1.18 million
Aug 12, 5 AM $0.999
+0.00%
$184.29 billion $1.28 million
Aug 12, 4 AM $0.999
+0.00%
$184.29 billion $1.28 million
Aug 12, 3 AM $0.999
+0.01%
$184.28 billion $1.22 million
Aug 12, 2 AM $0.999
-0.01%
$184.27 billion $1.17 million
Aug 12, 1 AM $0.999
+0.00%
$184.28 billion $1.17 million
Aug 12, 12 AM $0.999
-0.01%
$184.28 billion $1.16 million
Aug 11, 11 PM $0.999
+0.01%
$184.31 billion $1.16 million
Aug 11, 10 PM $0.999
+0.00%
$184.29 billion $1.15 million
Aug 11, 9 PM $0.999
+0.01%
$184.29 billion $1.15 million
Aug 11, 8 PM $0.999
-0.01%
$184.27 billion $1.18 million
Aug 11, 7 PM $0.999
+0.00%
$184.28 billion $1.21 million
Aug 11, 6 PM $0.999
+0.00%
$184.28 billion $1.21 million
Aug 11, 5 PM $0.999
+0.00%
$184.29 billion $1.2 million
Aug 11, 4 PM $0.999
+0.00%
$184.3 billion $1.16 million
Aug 11, 3 PM $0.999
+0.02%
$184.3 billion $1.25 million
Aug 11, 2 PM $0.999
-0.02%
$184.26 billion $1.23 million
Aug 11, 1 PM $0.999
+0.00%
$184.31 billion $1.07 million
Aug 11, 12 PM $0.999
-0.01%
$184.3 billion $1.08 million
Aug 11, 11 AM $0.999
+0.01%
$184.31 billion $1.31 million
Aug 11, 10 AM $0.999
+0.00%
$184.29 billion $924,078
Aug 11, 9 AM $0.999
+0.01%
$184.28 billion $956,427
Aug 11, 8 AM $0.999
+0.00%
$184.27 billion $962,312
Aug 11, 7 AM $0.999
-0.01%
$184.28 billion $799,691
Aug 11, 6 AM $0.999
+0.00%
$184.29 billion $796,728
Aug 11, 5 AM $0.999
+0.00%
$184.29 billion $693,147