USDT0 Historical Data

USDT0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.998
+0.17%
$ 184.18 billion $ 2 million
Jun 1, 9 AM $ 0.998
+0.07%
$ 184.07 billion $ 2.31 million
Jun 1, 8 AM $ 0.998
-0.04%
$ 184.04 billion $ 2.32 million
Jun 1, 7 AM $ 0.998
-0.14%
$ 184.1 billion $ 3.3 million
Jun 1, 6 AM $ 0.999
-0.08%
$ 184.34 billion $ 4.3 million
Jun 1, 5 AM $ 1
+0.04%
$ 184.44 billion $ 4.13 million
Jun 1, 4 AM $ 1
+0.02%
$ 184.38 billion $ 4.6 million
Jun 1, 3 AM $ 0.999
+0.12%
$ 184.29 billion $ 4.57 million
Jun 1, 2 AM $ 0.999
+0.00%
$ 184.26 billion $ 4.48 million
Jun 1, 1 AM $ 0.999
-0.02%
$ 184.37 billion $ 4.49 million
Jun 1, 12 AM $ 0.999
+0.07%
$ 184.33 billion $ 4.6 million
May 31, 11 PM $ 0.999
-0.09%
$ 184.3 billion $ 4.37 million
May 31, 10 PM $ 1
+0.07%
$ 184.42 billion $ 4.34 million
May 31, 9 PM $ 0.999
-0.01%
$ 184.29 billion $ 4.32 million
May 31, 8 PM $ 0.999
+0.02%
$ 184.29 billion $ 4.14 million
May 31, 7 PM $ 0.999
+0.00%
$ 184.26 billion $ 4.16 million
May 31, 6 PM $ 0.999
+0.02%
$ 184.26 billion $ 4.34 million
May 31, 5 PM $ 0.999
+0.02%
$ 184.33 billion $ 4.34 million
May 31, 4 PM $ 0.999
-0.01%
$ 184.26 billion $ 4.39 million
May 31, 3 PM $ 0.999
+0.01%
$ 184.21 billion $ 4.38 million
May 31, 2 PM $ 0.999
+0.02%
$ 184.28 billion $ 4.36 million
May 31, 1 PM $ 0.999
+0.00%
$ 184.24 billion $ 4.18 million
May 31, 12 PM $ 0.999
+0.06%
$ 184.28 billion $ 4.06 million
May 31, 11 AM $ 0.998
-0.09%
$ 184.16 billion $ 4.18 million
May 31, 10 AM $ 0.999
-0.02%
$ 184.26 billion $ 4.19 million
May 31, 9 AM $ 0.999
+0.00%
$ 184.29 billion $ 3.94 million
May 31, 8 AM $ 0.999
+0.02%
$ 184.31 billion $ 3.97 million
May 31, 7 AM $ 0.999
+0.13%
$ 184.3 billion $ 2.97 million
May 31, 6 AM $ 0.998
-0.07%
$ 184.16 billion $ 2.09 million
May 31, 5 AM $ 0.999
-0.04%
$ 184.25 billion $ 2.19 million
May 31, 4 AM $ 0.999
+0.03%
$ 184.32 billion $ 1.72 million
May 31, 3 AM $ 0.999
-0.04%
$ 184.23 billion $ 1.74 million
May 31, 2 AM $ 0.999
+0.05%
$ 184.34 billion $ 1.77 million
May 31, 1 AM $ 0.999
-0.07%
$ 184.22 billion $ 1.75 million
May 31, 12 AM $ 0.999
-0.01%
$ 184.2 billion $ 1.85 million
May 30, 11 PM $ 0.999
+0.03%
$ 184.31 billion $ 1.87 million
May 30, 10 PM $ 0.999
+0.01%
$ 184.3 billion $ 2.11 million
May 30, 9 PM $ 0.999
+0.02%
$ 184.24 billion $ 2.11 million
May 30, 8 PM $ 0.999
+0.01%
$ 184.29 billion $ 2.16 million
May 30, 7 PM $ 0.999
+0.04%
$ 184.34 billion $ 2.21 million
May 30, 6 PM $ 0.999
+0.03%
$ 184.31 billion $ 2.2 million
May 30, 5 PM $ 0.999
-0.01%
$ 184.25 billion $ 2.27 million
May 30, 4 PM $ 0.999
+0.07%
$ 184.25 billion $ 2.34 million
May 30, 3 PM $ 0.999
-0.05%
$ 184.22 billion $ 3.08 million
May 30, 2 PM $ 0.999
-0.01%
$ 184.26 billion $ 3.12 million
May 30, 1 PM $ 0.999
-0.03%
$ 184.3 billion $ 3.64 million
May 30, 12 PM $ 0.999
-0.16%
$ 184.32 billion $ 4.38 million
May 30, 11 AM $ 1
+0.04%
$ 184.52 billion $ 4.83 million
May 30, 10 AM $ 1
+0.05%
$ 184.38 billion $ 4.98 million
May 30, 9 AM $ 1
+0.04%
$ 184.38 billion $ 4.96 million