Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $1
+0.00%
$184.44 billion $446,333
Sep 12, 4 PM $1
+0.00%
$184.44 billion $461,148
Sep 12, 3 PM $1
+0.01%
$184.45 billion $447,110
Sep 12, 2 PM $1
+0.00%
$184.43 billion $463,548
Sep 12, 1 PM $1
+0.00%
$184.44 billion $306,803
Sep 12, 12 PM $1
+0.00%
$184.43 billion $317,451
Sep 12, 11 AM $1
+0.01%
$184.43 billion $334,928
Sep 12, 10 AM $1
+0.00%
$184.41 billion $301,616
Sep 12, 9 AM $1
+0.00%
$184.4 billion $301,675
Sep 12, 8 AM $1
-0.01%
$184.41 billion $351,299
Sep 12, 7 AM $1
+0.00%
$184.43 billion $316,353
Sep 12, 6 AM $1
-0.01%
$184.42 billion $315,869
Sep 12, 5 AM $1
+0.00%
$184.43 billion $328,265
Sep 12, 4 AM $1
+0.00%
$184.43 billion $330,506
Sep 12, 3 AM $1
+0.00%
$184.43 billion $332,507
Sep 12, 2 AM $1
+0.00%
$184.44 billion $326,914
Sep 12, 1 AM $1
+0.00%
$184.43 billion $346,397
Sep 12, 12 AM $1
+0.00%
$184.43 billion $332,909
Sep 11, 11 PM $1
+0.00%
$184.43 billion $331,534
Sep 11, 10 PM $1
+0.00%
$184.43 billion $356,711
Sep 11, 9 PM $1
+0.01%
$184.42 billion $364,525
Sep 11, 8 PM $1
+0.00%
$184.41 billion $361,888
Sep 11, 7 PM $1
+0.00%
$184.41 billion $343,842
Sep 11, 6 PM $1
-0.01%
$184.4 billion $322,458
Sep 11, 5 PM $1
+0.00%
$184.41 billion $316,415
Sep 11, 4 PM $1
+0.00%
$184.41 billion $293,903
Sep 11, 3 PM $1
+0.00%
$184.41 billion $308,637
Sep 11, 2 PM $1
+0.02%
$184.41 billion $315,806
Sep 11, 1 PM $1
+0.00%
$184.38 billion $312,609
Sep 11, 12 PM $1
+0.00%
$184.38 billion $501,464
Sep 11, 11 AM $1
-0.01%
$184.38 billion $542,803
Sep 11, 10 AM $1
+0.01%
$184.4 billion $621,720
Sep 11, 9 AM $1
-0.01%
$184.38 billion $622,521
Sep 11, 8 AM $1
+0.00%
$184.4 billion $586,315
Sep 11, 7 AM $1
+0.00%
$184.4 billion $587,104
Aug 13, 8 PM $0.999
+0.00%
$184.26 billion $671,457
Aug 13, 7 PM $0.999
-0.01%
$184.26 billion $675,145
Aug 13, 6 PM $0.999
+0.00%
$184.28 billion $568,193
Aug 13, 5 PM $0.999
-0.01%
$184.27 billion $567,308
Aug 13, 4 PM $0.999
+0.00%
$184.29 billion $569,101
Aug 13, 3 PM $0.999
+0.01%
$184.29 billion $575,627
Aug 13, 2 PM $0.999
-0.01%
$184.26 billion $639,277
Aug 13, 1 PM $0.999
+0.00%
$184.28 billion $584,481
Aug 13, 12 PM $0.999
+0.00%
$184.27 billion $527,593
Aug 13, 11 AM $0.999
-0.01%
$184.26 billion $620,395
Aug 13, 10 AM $0.999
+0.00%
$184.28 billion $619,802
Aug 13, 9 AM $0.999
+0.00%
$184.28 billion $554,714
Aug 13, 8 AM $0.999
+0.01%
$184.28 billion $609,780
Aug 13, 7 AM $0.999
+0.01%
$184.27 billion $628,788
Aug 13, 6 AM $0.999
-0.01%
$184.26 billion $698,850