Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT0 Historical Data

USDT0 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $1
+0.01%
$184.57 billion $449,955
Sep 14, 5 PM $1
+0.01%
$184.54 billion $302,809
Sep 14, 4 PM $1
+0.01%
$184.56 billion $310,342
Sep 14, 3 PM $1
+0.07%
$184.54 billion $310,983
Sep 14, 2 PM $1
-0.04%
$184.4 billion $312,642
Sep 14, 1 PM $1
-0.02%
$184.47 billion $298,715
Sep 14, 12 PM $1
+0.04%
$184.51 billion $214,087
Sep 14, 11 AM $1
+0.02%
$184.43 billion $207,201
Sep 14, 10 AM $1
-0.01%
$184.4 billion $228,328
Sep 14, 9 AM $1
+0.00%
$184.42 billion $245,391
Sep 14, 8 AM $1
+0.00%
$184.41 billion $260,527
Sep 14, 7 AM $1
+0.00%
$184.41 billion $209,962
Sep 14, 6 AM $1
+0.00%
$184.43 billion $211,118
Sep 14, 5 AM $1
+0.00%
$184.42 billion $233,513
Sep 14, 4 AM $1
+0.01%
$184.43 billion $234,910
Sep 14, 3 AM $1
+0.00%
$184.42 billion $237,875
Sep 14, 2 AM $1
+0.00%
$184.41 billion $227,324
Sep 14, 1 AM $1
+0.00%
$184.42 billion $227,096
Sep 14, 12 AM $1
+0.00%
$184.41 billion $228,881
Sep 13, 11 PM $1
-0.01%
$184.42 billion $229,354
Sep 13, 10 PM $1
-0.01%
$184.43 billion $229,901
Sep 13, 9 PM $1
+0.00%
$184.44 billion $212,960
Sep 13, 8 PM $1
+0.00%
$184.44 billion $219,693
Sep 13, 7 PM $1
+0.00%
$184.45 billion $219,332
Sep 13, 6 PM $1
-0.01%
$184.45 billion $210,734
Sep 13, 5 PM $1
+0.00%
$184.46 billion $201,711
Sep 13, 4 PM $1
+0.00%
$184.46 billion $212,758
Sep 13, 3 PM $1
+0.01%
$184.46 billion $229,399
Sep 13, 2 PM $1
+0.01%
$184.46 billion $229,089
Sep 13, 1 PM $1
+0.00%
$184.44 billion $413,248
Sep 13, 12 PM $1
+0.00%
$184.44 billion $434,156
Sep 13, 11 AM $1
+0.00%
$184.43 billion $414,332
Sep 13, 10 AM $1
+0.00%
$184.42 billion $401,602
Sep 13, 9 AM $1
-0.01%
$184.41 billion $381,875
Sep 13, 8 AM $1
+0.00%
$184.44 billion $364,140
Sep 13, 7 AM $1
-0.01%
$184.44 billion $400,784
Sep 13, 6 AM $1
+0.00%
$184.44 billion $400,299
Sep 13, 5 AM $1
-0.01%
$184.44 billion $391,464
Sep 13, 4 AM $1
+0.01%
$184.44 billion $389,374
Sep 13, 3 AM $1
-0.01%
$184.42 billion $385,507
Sep 13, 2 AM $1
+0.00%
$184.46 billion $389,165
Sep 13, 1 AM $1
+0.00%
$184.44 billion $392,452
Sep 13, 12 AM $1
+0.00%
$184.44 billion $404,735
Sep 12, 11 PM $1
+0.00%
$184.45 billion $405,932
Sep 12, 10 PM $1
+0.00%
$184.45 billion $406,841
Sep 12, 9 PM $1
+0.00%
$184.44 billion $406,304
Sep 12, 8 PM $1
+0.00%
$184.44 billion $404,135
Sep 12, 7 PM $1
+0.00%
$184.44 billion $423,046
Sep 12, 6 PM $1
+0.00%
$184.43 billion $441,598
Sep 12, 5 PM $1
+0.00%
$184.44 billion $446,333