USDT0 Historical Data

USDT0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.999
+0.00%
$ 184.24 billion $ 5.78 million
Jun 3, 9 AM $ 0.999
-0.01%
$ 184.23 billion $ 6.72 million
Jun 3, 8 AM $ 0.999
-0.04%
$ 184.26 billion $ 6.49 million
Jun 3, 7 AM $ 0.999
+0.00%
$ 184.29 billion $ 6.14 million
Jun 3, 6 AM $ 0.999
+0.00%
$ 184.26 billion $ 6.13 million
Jun 3, 5 AM $ 0.999
+0.04%
$ 184.3 billion $ 5.95 million
Jun 3, 4 AM $ 0.999
-0.07%
$ 184.25 billion $ 5.27 million
Jun 3, 3 AM $ 0.999
-0.01%
$ 184.31 billion $ 4.9 million
Jun 3, 2 AM $ 0.999
+0.02%
$ 184.29 billion $ 4.6 million
Jun 3, 1 AM $ 0.999
-0.02%
$ 184.25 billion $ 4.27 million
Jun 3, 12 AM $ 0.999
+0.04%
$ 184.3 billion $ 4.11 million
Jun 2, 11 PM $ 0.999
+0.05%
$ 184.23 billion $ 4.2 million
Jun 2, 10 PM $ 0.998
-0.02%
$ 184.11 billion $ 4.17 million
Jun 2, 9 PM $ 0.998
-0.04%
$ 184.18 billion $ 4.03 million
Jun 2, 8 PM $ 0.998
-0.04%
$ 184.07 billion $ 3.69 million
Jun 2, 7 PM $ 0.998
+0.00%
$ 184.16 billion $ 3.3 million
Jun 2, 6 PM $ 0.998
-0.09%
$ 184.19 billion $ 2.62 million
Jun 2, 5 PM $ 0.999
+0.12%
$ 184.32 billion $ 1.05 million
Jun 2, 4 PM $ 0.998
+0.18%
$ 184.13 billion $ 1.03 million
Jun 2, 3 PM $ 0.996
+0.06%
$ 183.77 billion $ 1.28 million
Jun 2, 2 PM $ 0.996
-0.05%
$ 183.81 billion $ 1.42 million
Jun 2, 1 PM $ 0.997
-0.05%
$ 183.91 billion $ 1.65 million
Jun 2, 12 PM $ 0.997
+0.12%
$ 183.9 billion $ 1.77 million
Jun 2, 11 AM $ 0.996
+0.23%
$ 183.74 billion $ 1.65 million
Jun 2, 10 AM $ 0.993
-0.40%
$ 183.25 billion $ 1.69 million
Jun 2, 9 AM $ 0.999
+0.03%
$ 184.26 billion $ 1.61 million
Jun 2, 8 AM $ 0.999
-0.03%
$ 184.27 billion $ 1.66 million
Jun 2, 7 AM $ 1
+0.25%
$ 184.44 billion $ 1.82 million
Jun 2, 6 AM $ 0.998
-0.08%
$ 184.02 billion $ 1.58 million
Jun 2, 5 AM $ 0.999
-0.16%
$ 184.32 billion $ 1.59 million
Jun 2, 4 AM $ 1
-0.17%
$ 184.55 billion $ 1.59 million
Jun 2, 3 AM $ 1.01
+0.17%
$ 185.54 billion $ 1.64 million
Jun 2, 2 AM $ 1
+0.21%
$ 185.16 billion $ 1.63 million
Jun 2, 1 AM $ 1
-0.15%
$ 185.05 billion $ 1.64 million
Jun 2, 12 AM $ 1
+0.08%
$ 185.28 billion $ 1.59 million
Jun 1, 11 PM $ 1
+0.06%
$ 185.32 billion $ 1.61 million
Jun 1, 10 PM $ 1
+0.42%
$ 185.05 billion $ 1.73 million
Jun 1, 9 PM $ 0.999
+0.34%
$ 184.28 billion $ 1.63 million
Jun 1, 8 PM $ 0.996
-0.46%
$ 183.65 billion $ 1.85 million
Jun 1, 7 PM $ 1
+0.04%
$ 184.98 billion $ 1.85 million
Jun 1, 6 PM $ 1
+0.17%
$ 184.57 billion $ 1.87 million
Jun 1, 5 PM $ 0.998
+0.00%
$ 184.01 billion $ 1.85 million
Jun 1, 4 PM $ 0.997
+0.28%
$ 183.99 billion $ 1.83 million
Jun 1, 3 PM $ 0.996
+0.00%
$ 183.66 billion $ 1.82 million
Jun 1, 2 PM $ 0.998
+0.09%
$ 184.11 billion $ 1.89 million
Jun 1, 1 PM $ 0.999
-0.40%
$ 184.23 billion $ 2.03 million
Jun 1, 12 PM $ 1
+0.34%
$ 184.87 billion $ 2.03 million
Jun 1, 11 AM $ 1
+0.25%
$ 184.43 billion $ 2.01 million
Jun 1, 10 AM $ 0.998
+0.17%
$ 184.18 billion $ 2 million
Jun 1, 9 AM $ 0.998
+0.07%
$ 184.07 billion $ 2.31 million