Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT0 Historical Data

USDT0 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $1
-0.03%
$184.45 billion $10.94 million
Nov 2, 2025 $1
+0.02%
$184.48 billion $5.82 million
Nov 1, 2025 $1
+0.03%
$184.45 billion $7.73 million
Oct 31, 2025 $1
-0.03%
$184.41 billion $13.05 million
Oct 30, 2025 $1
+0.03%
$184.56 billion $17.14 million
Oct 29, 2025 $1
-0.02%
$184.47 billion $9.28 million
Oct 28, 2025 $1
-0.04%
$184.5 billion $9.98 million
Oct 27, 2025 $1
+0.06%
$184.57 billion $12.36 million
Oct 26, 2025 $1
-0.03%
$184.43 billion $12.61 million
Oct 25, 2025 $1
-0.03%
$184.48 billion $9.93 million
Oct 24, 2025 $1
-0.03%
$184.5 billion $9.84 million
Oct 23, 2025 $1
+0.06%
$184.55 billion $11.39 million
Oct 22, 2025 $1
-0.05%
$184.48 billion $12.54 million
Oct 21, 2025 $1
+0.03%
$184.56 billion $14.73 million
Oct 20, 2025 $1
+0.04%
$184.52 billion $18.48 million
Oct 19, 2025 $0.999
-0.21%
$184.46 billion $13.69 million
Oct 18, 2025 $1
+0.02%
$184.65 billion $11.69 million
Oct 17, 2025 $1
+0.00%
$184.55 billion $15.95 million
Oct 16, 2025 $1
-0.07%
$184.53 billion $16.81 million
Oct 15, 2025 $1
-0.01%
$184.61 billion $26.04 million
Oct 14, 2025 $1
-0.06%
$184.62 billion $39.23 million
Oct 13, 2025 $1
+0.00%
$184.64 billion $22.19 million
Oct 12, 2025 $1
-0.02%
$184.61 billion $36.15 million
Oct 11, 2025 $1
+0.07%
$184.66 billion $60.68 million
Oct 10, 2025 $1
-0.05%
$184.48 billion $58.49 million
Oct 9, 2025 $1
+0.02%
$184.6 billion $21.75 million
Oct 8, 2025 $1
-0.01%
$184.56 billion $15.92 million
Oct 7, 2025 $1
+0.01%
$184.6 billion $42.01 million
Oct 6, 2025 $1
+0.01%
$184.56 billion $24.98 million
Oct 5, 2025 $1
-0.02%
$184.54 billion $22.43 million
Oct 4, 2025 $1
+0.00%
$184.6 billion $17.29 million
Oct 3, 2025 $1
+0.01%
$184.62 billion $27.3 million
Oct 2, 2025 $1
+0.01%
$184.61 billion $32.61 million
Oct 1, 2025 $1
+0.00%
$184.6 billion $33.38 million
Sep 30, 2025 $1
-0.04%
$184.55 billion $25.49 million
Sep 29, 2025 $1
+0.01%
$184.59 billion $20.12 million
Sep 28, 2025 $1
-0.03%
$184.55 billion $13.01 million
Sep 27, 2025 $1
-0.03%
$184.56 billion $21.78 million
Sep 26, 2025 $1
+0.02%
$184.6 billion $67.37 million
Sep 25, 2025 $1
-0.01%
$184.61 billion $82.14 million
Sep 24, 2025 $1
+0.02%
$184.53 billion $41.57 million
Sep 23, 2025 $1
-0.05%
$184.51 billion $19.75 million
Sep 22, 2025 $1
+0.03%
$184.63 billion $52.86 million
Sep 21, 2025 $1
-0.01%
$184.59 billion $45.31 million
Sep 20, 2025 $1
+0.00%
$184.56 billion $53.9 million
Sep 19, 2025 $1
+0.00%
$184.6 billion $51.38 million
Sep 18, 2025 $1
+0.00%
$184.56 billion $55.56 million
Sep 17, 2025 $1
+0.02%
$184.54 billion $52.88 million
Sep 16, 2025 $1
+0.03%
$184.56 billion $41.67 million
Sep 15, 2025 $1
-0.02%
$184.52 billion $111.49 million