USDT0 Historical Data

USDT0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1
-0.06%
$ 184.46 billion $ 15.04 million
Aug 18, 2025 $ 1
-0.01%
$ 184.54 billion $ 12.82 million
Aug 17, 2025 $ 1
-0.01%
$ 184.56 billion $ 9.47 million
Aug 16, 2025 $ 1
+0.00%
$ 184.6 billion $ 10.2 million
Aug 15, 2025 $ 1
+0.00%
$ 184.58 billion $ 24.69 million
Aug 14, 2025 $ 1
+0.03%
$ 184.62 billion $ 21.01 million
Aug 13, 2025 $ 1
+0.03%
$ 184.52 billion $ 14.39 million
Aug 12, 2025 $ 1
+0.01%
$ 184.49 billion $ 12.6 million
Aug 11, 2025 $ 1
-0.01%
$ 184.47 billion $ 13.75 million
Aug 10, 2025 $ 1
+0.00%
$ 184.5 billion $ 6.37 million
Aug 9, 2025 $ 1
+0.03%
$ 184.52 billion $ 10.25 million
Aug 8, 2025 $ 1
-0.02%
$ 184.47 billion $ 6.63 million
Aug 7, 2025 $ 1
+0.03%
$ 184.52 billion $ 10.88 million
Aug 6, 2025 $ 1
+0.00%
$ 184.47 billion $ 13.39 million
Aug 5, 2025 $ 1
+0.02%
$ 184.47 billion $ 11.34 million
Aug 4, 2025 $ 1
+0.01%
$ 184.45 billion $ 11.35 million
Aug 3, 2025 $ 1
+0.00%
$ 184.43 billion $ 6.68 million
Aug 2, 2025 $ 1
-0.01%
$ 184.42 billion $ 12.66 million
Aug 1, 2025 $ 1
+0.00%
$ 184.45 billion $ 21.44 million
Jul 31, 2025 $ 1
-0.02%
$ 184.42 billion $ 21.5 million
Jul 30, 2025 $ 1
+0.07%
$ 184.46 billion $ 20.31 million
Jul 29, 2025 $ 1
-0.01%
$ 184.43 billion $ 18.54 million
Jul 28, 2025 $ 1
+0.07%
$ 184.45 billion $ 20.05 million
Jul 27, 2025 $ 0.999
+0.01%
$ 184.34 billion $ 14.41 million
Jul 26, 2025 $ 1
-0.05%
$ 184.32 billion $ 9.64 million
Jul 25, 2025 $ 1
+0.01%
$ 184.49 billion $ 11.13 million
Jul 24, 2025 $ 1
+0.00%
$ 184.47 billion $ 8.41 million
Jul 23, 2025 $ 1
-0.03%
$ 184.46 billion $ 11.15 million
Jul 22, 2025 $ 1
+0.05%
$ 184.54 billion $ 16.42 million
Jul 21, 2025 $ 1
+0.01%
$ 184.45 billion $ 10.04 million
Jul 20, 2025 $ 1
+0.00%
$ 184.46 billion $ 10.04 million
Jul 19, 2025 $ 1
+0.05%
$ 184.46 billion $ 9.61 million
Jul 18, 2025 $ 1
+0.07%
$ 184.38 billion $ 13.28 million
Jul 17, 2025 $ 0.999
-0.04%
$ 184.32 billion $ 21.31 million
Jul 16, 2025 $ 1
-0.02%
$ 184.49 billion $ 11.78 million
Jul 15, 2025 $ 1
+0.03%
$ 184.5 billion $ 16.39 million
Jul 14, 2025 $ 0.999
-0.12%
$ 184.33 billion $ 15.83 million
Jul 13, 2025 $ 1
+0.03%
$ 184.52 billion $ 11.35 million
Jul 12, 2025 $ 1
+0.02%
$ 184.41 billion $ 10.43 million
Jul 11, 2025 $ 0.999
+0.00%
$ 184.36 billion $ 16.27 million
Jul 10, 2025 $ 0.999
-0.11%
$ 184.24 billion $ 18.33 million
Jul 9, 2025 $ 1
+0.06%
$ 184.52 billion $ 16.11 million
Jul 8, 2025 $ 1
+0.07%
$ 184.42 billion $ 11.03 million
Jul 7, 2025 $ 0.999
-0.08%
$ 184.28 billion $ 8.68 million
Jul 6, 2025 $ 1
-0.02%
$ 184.43 billion $ 3.68 million
Jul 5, 2025 $ 1
-0.01%
$ 184.45 billion $ 3.34 million
Jul 4, 2025 $ 1
+0.03%
$ 184.45 billion $ 5.62 million
Jul 3, 2025 $ 1
+0.00%
$ 184.45 billion $ 9.47 million
Jul 2, 2025 $ 1
+0.02%
$ 184.47 billion $ 8.07 million
Jul 1, 2025 $ 1
-0.02%
$ 184.41 billion $ 6.47 million