Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT0 Historical Data

USDT0 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $1
-0.01%
$184.5 billion $781,120
Apr 26, 9 AM $1
+0.05%
$184.48 billion $788,951
Apr 26, 8 AM $1
-0.04%
$184.42 billion $767,710
Apr 26, 7 AM $1
-0.03%
$184.51 billion $762,611
Apr 26, 6 AM $1
+0.08%
$184.54 billion $730,485
Apr 26, 5 AM $1
+0.00%
$184.54 billion $761,530
Apr 26, 4 AM $1
-0.03%
$184.49 billion $806,389
Apr 26, 3 AM $1
-0.03%
$184.43 billion $799,466
Apr 26, 2 AM $1
+0.00%
$184.57 billion $807,602
Apr 26, 1 AM $1
+0.02%
$184.51 billion $744,700
Apr 26, 12 AM $1
-0.04%
$184.49 billion $771,576
Apr 25, 11 PM $1
+0.03%
$184.56 billion $1.49 million
Apr 25, 10 PM $1
+0.03%
$184.58 billion $1.53 million
Apr 25, 9 PM $1
+0.00%
$184.52 billion $1.5 million
Apr 25, 8 PM $1
+0.00%
$184.5 billion $1.5 million
Apr 25, 7 PM $1
-0.02%
$184.48 billion $1.53 million
Apr 25, 6 PM $1
-0.01%
$184.51 billion $1.57 million
Apr 25, 5 PM $1
+0.00%
$184.52 billion $1.7 million
Apr 25, 4 PM $1
-0.01%
$184.47 billion $1.66 million
Apr 25, 3 PM $1
-0.01%
$184.48 billion $1.79 million
Apr 25, 2 PM $1
+0.00%
$184.51 billion $1.81 million
Apr 25, 1 PM $1
+0.01%
$184.52 billion $1.98 million
Apr 25, 12 PM $1
+0.02%
$184.52 billion $2.08 million
Apr 25, 11 AM $1
-0.02%
$184.48 billion $2.14 million
Apr 25, 10 AM $1
+0.01%
$184.52 billion $2.19 million
Apr 25, 9 AM $1
+0.01%
$184.52 billion $2.32 million
Apr 25, 8 AM $1
+0.02%
$184.52 billion $2.37 million
Apr 25, 7 AM $1
-0.02%
$184.49 billion $2.54 million
Apr 25, 6 AM $1
+0.00%
$184.48 billion $2.71 million
Apr 25, 5 AM $1
-0.02%
$184.49 billion $2.73 million
Apr 25, 4 AM $1
+0.00%
$184.52 billion $2.71 million
Apr 25, 3 AM $1
+0.00%
$184.54 billion $2.76 million
Apr 25, 2 AM $1
+0.00%
$184.54 billion $2.88 million
Apr 25, 1 AM $1
-0.02%
$184.52 billion $2.9 million
Apr 25, 12 AM $1
-0.03%
$184.52 billion $2.9 million
Apr 24, 11 PM $1
-0.02%
$184.52 billion $2.65 million
Apr 24, 10 PM $1
+0.00%
$184.55 billion $2.64 million
Apr 24, 9 PM $1
+0.01%
$184.54 billion $2.88 million
Apr 24, 8 PM $1
-0.03%
$184.51 billion $2.9 million
Apr 24, 7 PM $1
+0.02%
$184.55 billion $2.96 million
Apr 24, 6 PM $1
+0.00%
$184.52 billion $3.22 million
Apr 24, 5 PM $1
+0.02%
$184.58 billion $3.07 million
Apr 24, 4 PM $1
-0.01%
$184.53 billion $3.07 million
Apr 24, 3 PM $1
+0.01%
$184.54 billion $3.01 million
Apr 24, 2 PM $1
+0.00%
$184.53 billion $3.14 million
Apr 24, 1 PM $1
+0.00%
$184.55 billion $3 million
Apr 24, 12 PM $1
-0.02%
$184.53 billion $3.37 million
Apr 24, 11 AM $1
+0.02%
$184.56 billion $3.57 million
Apr 24, 10 AM $1
+0.03%
$184.58 billion $3.52 million
Apr 24, 9 AM $1
-0.02%
$184.52 billion $3.38 million