USDT0 Historical Data

USDT0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1
+0.00%
$ 184.38 billion $ 3.7 million
Jun 5, 10 AM $ 0.999
-0.04%
$ 184.29 billion $ 3.75 million
Jun 5, 9 AM $ 0.999
+0.07%
$ 184.34 billion $ 3.83 million
Jun 5, 8 AM $ 0.999
-0.06%
$ 184.29 billion $ 4.28 million
Jun 5, 7 AM $ 0.999
+0.01%
$ 184.32 billion $ 3.97 million
Jun 5, 6 AM $ 1
+0.10%
$ 184.43 billion $ 4.39 million
Jun 5, 5 AM $ 0.999
-0.08%
$ 184.25 billion $ 4.16 million
Jun 5, 4 AM $ 0.999
-0.04%
$ 184.32 billion $ 3.87 million
Jun 5, 3 AM $ 0.999
-0.05%
$ 184.3 billion $ 3.92 million
Jun 5, 2 AM $ 1
+0.05%
$ 184.39 billion $ 3.91 million
Jun 5, 1 AM $ 0.999
-0.01%
$ 184.27 billion $ 4.02 million
Jun 5, 12 AM $ 0.999
-0.08%
$ 184.34 billion $ 4.29 million
Jun 4, 11 PM $ 1
+0.05%
$ 184.4 billion $ 4.27 million
Jun 4, 10 PM $ 0.999
+0.04%
$ 184.36 billion $ 4.66 million
Jun 4, 9 PM $ 0.999
+0.03%
$ 184.36 billion $ 4.68 million
Jun 4, 8 PM $ 0.999
+0.01%
$ 184.29 billion $ 4.52 million
Jun 4, 7 PM $ 0.999
-0.04%
$ 184.3 billion $ 4.29 million
Jun 4, 6 PM $ 0.999
-0.01%
$ 184.34 billion $ 4.25 million
Jun 4, 5 PM $ 0.998
-0.12%
$ 184.14 billion $ 4.36 million
Jun 4, 4 PM $ 0.999
-0.02%
$ 184.36 billion $ 4.47 million
Jun 4, 3 PM $ 0.999
+0.00%
$ 184.37 billion $ 4.56 million
Jun 4, 2 PM $ 0.999
-0.06%
$ 184.37 billion $ 4.78 million
Jun 4, 1 PM $ 1
-0.04%
$ 184.47 billion $ 5.01 million
Jun 4, 12 PM $ 1
+0.05%
$ 184.5 billion $ 5.16 million
Jun 4, 11 AM $ 0.999
-0.01%
$ 184.36 billion $ 5.05 million
Jun 4, 10 AM $ 0.999
+0.00%
$ 184.34 billion $ 5.55 million
Jun 4, 9 AM $ 0.999
+0.03%
$ 184.36 billion $ 5.77 million
Jun 4, 8 AM $ 1
+0.11%
$ 184.47 billion $ 5.59 million
Jun 4, 7 AM $ 0.999
-0.03%
$ 184.27 billion $ 5.92 million
Jun 4, 6 AM $ 0.999
+0.02%
$ 184.36 billion $ 5.47 million
Jun 4, 5 AM $ 0.999
+0.02%
$ 184.32 billion $ 5.58 million
Jun 4, 4 AM $ 0.999
+0.00%
$ 184.32 billion $ 6.2 million
Jun 4, 3 AM $ 0.999
+0.02%
$ 184.32 billion $ 6.48 million
Jun 4, 2 AM $ 0.999
+0.02%
$ 184.28 billion $ 6.71 million
Jun 4, 1 AM $ 0.999
-0.06%
$ 184.2 billion $ 6.88 million
Jun 4, 12 AM $ 0.999
-0.01%
$ 184.21 billion $ 6.71 million
Jun 3, 11 PM $ 0.999
-0.03%
$ 184.23 billion $ 6.71 million
Jun 3, 10 PM $ 0.999
+0.02%
$ 184.28 billion $ 6.46 million
Jun 3, 9 PM $ 0.999
+0.00%
$ 184.27 billion $ 6.56 million
Jun 3, 8 PM $ 0.999
-0.01%
$ 184.25 billion $ 6.65 million
Jun 3, 7 PM $ 0.999
-0.01%
$ 184.26 billion $ 6.69 million
Jun 3, 6 PM $ 0.999
-0.02%
$ 184.29 billion $ 6.95 million
Jun 3, 5 PM $ 0.999
+0.02%
$ 184.29 billion $ 6.87 million
Jun 3, 4 PM $ 0.998
-0.05%
$ 184.14 billion $ 6.81 million
Jun 3, 3 PM $ 0.999
-0.02%
$ 184.23 billion $ 6.87 million
Jun 3, 2 PM $ 0.999
+0.02%
$ 184.28 billion $ 6.78 million
Jun 3, 1 PM $ 0.999
-0.03%
$ 184.23 billion $ 6.58 million
Jun 3, 12 PM $ 0.999
+0.00%
$ 184.29 billion $ 6.53 million
Jun 3, 11 AM $ 0.999
+0.00%
$ 184.24 billion $ 6.33 million
Jun 3, 10 AM $ 0.999
+0.00%
$ 184.24 billion $ 5.78 million