Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $1
+0.04%
$184.5 billion $899,796
May 10, 6 PM $1
-0.03%
$184.45 billion $819,841
May 10, 5 PM $1
+0.01%
$184.51 billion $804,984
May 10, 4 PM $1
-0.01%
$184.49 billion $735,109
May 10, 3 PM $1
+0.01%
$184.49 billion $665,810
May 10, 2 PM $1
-0.01%
$184.47 billion $733,104
May 10, 1 PM $1
+0.03%
$184.52 billion $938,471
May 10, 12 PM $1
-0.01%
$184.43 billion $870,607
May 10, 11 AM $1
+0.00%
$184.48 billion $846,454
May 10, 10 AM $1
+0.02%
$184.47 billion $916,816
May 10, 9 AM $1
-0.01%
$184.42 billion $949,524
May 10, 8 AM $1
+0.01%
$184.49 billion $1.26 million
May 10, 7 AM $1
+0.01%
$184.48 billion $1.16 million
May 10, 6 AM $1
+0.00%
$184.46 billion $1.16 million
May 10, 5 AM $1
+0.01%
$184.43 billion $1.17 million
May 10, 4 AM $1
-0.03%
$184.43 billion $1.57 million
May 10, 3 AM $1
+0.01%
$184.48 billion $1.58 million
May 10, 2 AM $1
+0.00%
$184.44 billion $1.58 million
May 10, 1 AM $1
-0.02%
$184.43 billion $1.59 million
May 10, 12 AM $1
+0.00%
$184.44 billion $1.6 million
May 9, 11 PM $1
-0.02%
$184.43 billion $1.63 million
May 9, 10 PM $1
+0.00%
$184.45 billion $1.77 million
May 9, 9 PM $1
-0.01%
$184.45 billion $1.83 million
May 9, 8 PM $1
+0.01%
$184.47 billion $1.83 million
May 9, 7 PM $1
+0.00%
$184.43 billion $1.94 million
May 9, 6 PM $1
-0.01%
$184.48 billion $1.93 million
May 9, 5 PM $1
+0.00%
$184.45 billion $2.16 million
May 9, 4 PM $1
+0.00%
$184.48 billion $2.37 million
May 9, 3 PM $1
+0.03%
$184.49 billion $2.46 million
May 9, 2 PM $1
-0.01%
$184.45 billion $2.83 million
May 9, 1 PM $1
+0.00%
$184.46 billion $2.95 million
May 9, 12 PM $1
+0.00%
$184.47 billion $3.19 million
May 9, 11 AM $1
-0.01%
$184.48 billion $3.34 million
May 9, 10 AM $1
+0.02%
$184.49 billion $3.45 million
May 9, 9 AM $1
-0.01%
$184.47 billion $3.44 million
May 9, 8 AM $1
+0.00%
$184.51 billion $3.16 million
May 9, 7 AM $1
+0.03%
$184.5 billion $4.05 million
May 9, 6 AM $1
-0.02%
$184.44 billion $4.37 million
May 9, 5 AM $1
+0.00%
$184.48 billion $4.34 million
May 9, 4 AM $1
+0.00%
$184.47 billion $3.97 million
May 9, 3 AM $1
-0.01%
$184.45 billion $3.99 million
May 9, 2 AM $1
+0.00%
$184.5 billion $3.99 million
May 9, 1 AM $1
+0.00%
$184.5 billion $4.01 million
May 9, 12 AM $1
+0.00%
$184.52 billion $4 million
May 8, 11 PM $1
-0.01%
$184.5 billion $3.99 million
May 8, 10 PM $1
-0.02%
$184.47 billion $3.91 million
May 8, 9 PM $1
-0.01%
$184.49 billion $3.88 million
May 8, 8 PM $1
+0.00%
$184.49 billion $3.93 million
May 8, 7 PM $1
-0.01%
$184.5 billion $3.93 million
May 8, 6 PM $1
+0.04%
$184.51 billion $4.08 million