Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.999
-0.05%
$184.26 billion $3.09 million
May 18, 11 PM $1
+0.10%
$184.48 billion $3.05 million
May 18, 10 PM $0.999
-0.06%
$184.35 billion $3.31 million
May 18, 9 PM $1
+0.22%
$184.45 billion $3.31 million
May 18, 8 PM $0.998
-0.10%
$184.01 billion $3.17 million
May 18, 7 PM $1
+0.02%
$184.41 billion $2.88 million
May 18, 6 PM $1
-0.04%
$184.39 billion $2.86 million
May 18, 5 PM $1
+0.02%
$184.38 billion $2.87 million
May 18, 4 PM $1
+0.06%
$184.44 billion $2.94 million
May 18, 3 PM $0.999
-0.07%
$184.3 billion $2.59 million
May 18, 2 PM $0.999
-0.14%
$184.21 billion $2.58 million
May 18, 1 PM $1
-0.01%
$184.42 billion $2.52 million
May 18, 12 PM $1
+0.05%
$184.67 billion $2.55 million
May 18, 11 AM $1
-0.13%
$184.4 billion $2.47 million
May 18, 10 AM $1
+0.08%
$184.71 billion $2.5 million
May 18, 9 AM $1
-0.02%
$184.41 billion $2.56 million
May 18, 8 AM $0.999
-0.15%
$184.3 billion $2.39 million
May 18, 7 AM $0.998
-0.11%
$184.13 billion $2.19 million
May 18, 6 AM $0.999
-0.05%
$184.32 billion $2.2 million
May 18, 5 AM $1
+0.11%
$184.46 billion $2.24 million
May 18, 4 AM $1
+0.12%
$184.57 billion $2.3 million
May 18, 3 AM $1
-0.01%
$184.44 billion $2.06 million
May 18, 2 AM $1
+0.05%
$184.49 billion $1.58 million
May 18, 1 AM $1
+0.02%
$184.49 billion $1.78 million
May 18, 12 AM $1
+0.10%
$184.46 billion $1.82 million
May 17, 11 PM $1
+0.06%
$184.61 billion $1.75 million
May 17, 10 PM $0.999
-0.04%
$184.33 billion $1.49 million
May 17, 9 PM $1
-0.08%
$184.4 billion $1.47 million
May 17, 8 PM $1
+0.05%
$184.51 billion $1.46 million
May 17, 7 PM $0.999
-0.04%
$184.36 billion $1.26 million
May 17, 6 PM $1
+0.06%
$184.5 billion $1.24 million
May 17, 5 PM $1
+0.03%
$184.46 billion $1.22 million
May 17, 4 PM $1
-0.04%
$184.42 billion $1.18 million
May 17, 3 PM $1
+0.02%
$184.42 billion $1.15 million
May 17, 2 PM $1
+0.00%
$184.43 billion $1.07 million
May 17, 1 PM $1
+0.02%
$184.44 billion $1.08 million
May 17, 12 PM $0.999
+0.00%
$184.37 billion $1.03 million
May 17, 11 AM $1
-0.04%
$184.39 billion $1.02 million
May 17, 10 AM $1
+0.06%
$184.52 billion $996,340
May 17, 9 AM $1
+0.03%
$184.43 billion $977,206
May 17, 8 AM $1
+0.00%
$184.41 billion $946,209
May 17, 7 AM $1
+0.03%
$184.46 billion $970,278
May 17, 6 AM $1
+0.00%
$184.38 billion $947,067
May 17, 5 AM $0.999
-0.19%
$184.35 billion $1.5 million
May 17, 4 AM $1
+0.16%
$184.73 billion $1.45 million
May 17, 3 AM $0.999
+0.03%
$184.36 billion $1.53 million
May 17, 2 AM $0.999
-0.05%
$184.32 billion $1.6 million
May 17, 1 AM $1
-0.02%
$184.43 billion $1.57 million
May 17, 12 AM $0.999
-0.03%
$184.3 billion $1.41 million
May 16, 11 PM $0.999
-0.03%
$184.36 billion $1.41 million