USDT0 Historical Data

USDT0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 1
+0.00%
$ 184.47 billion $ 2.49 million
Jun 7, 10 AM $ 1
+0.00%
$ 184.42 billion $ 2.52 million
Jun 7, 9 AM $ 1
+0.02%
$ 184.45 billion $ 2.52 million
Jun 7, 8 AM $ 1
-0.06%
$ 184.43 billion $ 2.44 million
Jun 7, 7 AM $ 1
+0.01%
$ 184.52 billion $ 2.28 million
Jun 7, 6 AM $ 1
+0.05%
$ 184.45 billion $ 2.16 million
Jun 7, 5 AM $ 1
+0.03%
$ 184.42 billion $ 2.15 million
Jun 7, 4 AM $ 1
+0.05%
$ 184.47 billion $ 2.14 million
Jun 7, 3 AM $ 1
+0.03%
$ 184.48 billion $ 2.13 million
Jun 7, 2 AM $ 0.999
-0.06%
$ 184.34 billion $ 2.2 million
Jun 7, 1 AM $ 1
-0.02%
$ 184.38 billion $ 2.28 million
Jun 7, 12 AM $ 1
+0.06%
$ 184.48 billion $ 2.59 million
Jun 6, 11 PM $ 1
+0.00%
$ 184.44 billion $ 2.7 million
Jun 6, 10 PM $ 1
+0.04%
$ 184.47 billion $ 2.96 million
Jun 6, 9 PM $ 1
+0.04%
$ 184.47 billion $ 2.95 million
Jun 6, 8 PM $ 1
+0.07%
$ 184.52 billion $ 3.08 million
Jun 6, 7 PM $ 1
+0.03%
$ 184.42 billion $ 2.87 million
Jun 6, 6 PM $ 1
+0.02%
$ 184.44 billion $ 3.71 million
Jun 6, 5 PM $ 1
-0.04%
$ 184.43 billion $ 4.4 million
Jun 6, 4 PM $ 1
-0.03%
$ 184.42 billion $ 4.48 million
Jun 6, 3 PM $ 1
+0.01%
$ 184.45 billion $ 4.84 million
Jun 6, 2 PM $ 1
+0.00%
$ 184.46 billion $ 5 million
Jun 6, 1 PM $ 1
+0.03%
$ 184.48 billion $ 5.09 million
Jun 6, 12 PM $ 1
+0.00%
$ 184.48 billion $ 5.15 million
Jun 6, 11 AM $ 1
+0.04%
$ 184.49 billion $ 4.76 million
Jun 6, 10 AM $ 0.999
-0.05%
$ 184.33 billion $ 4.79 million
Jun 6, 9 AM $ 1
-0.01%
$ 184.39 billion $ 4.84 million
Jun 6, 8 AM $ 1
+0.03%
$ 184.47 billion $ 4.88 million
Jun 6, 7 AM $ 1
+0.00%
$ 184.43 billion $ 5.23 million
Jun 6, 6 AM $ 1
+0.02%
$ 184.4 billion $ 5.38 million
Jun 6, 5 AM $ 1
+0.11%
$ 184.4 billion $ 5.73 million
Jun 6, 4 AM $ 0.998
-0.15%
$ 184.17 billion $ 5.97 million
Jun 6, 3 AM $ 1
-0.04%
$ 184.47 billion $ 5.99 million
Jun 6, 2 AM $ 1
+0.01%
$ 184.48 billion $ 5.96 million
Jun 6, 1 AM $ 1
+0.02%
$ 184.54 billion $ 5.93 million
Jun 6, 12 AM $ 1
+0.08%
$ 184.43 billion $ 5.68 million
Jun 5, 11 PM $ 0.999
-0.13%
$ 184.35 billion $ 5.6 million
Jun 5, 10 PM $ 1
+0.04%
$ 184.49 billion $ 5.35 million
Jun 5, 9 PM $ 1
+0.01%
$ 184.43 billion $ 5.39 million
Jun 5, 8 PM $ 1
-0.02%
$ 184.4 billion $ 5.51 million
Jun 5, 7 PM $ 0.999
+0.06%
$ 184.36 billion $ 5.79 million
Jun 5, 6 PM $ 0.999
-0.02%
$ 184.37 billion $ 4.95 million
Jun 5, 5 PM $ 1
-0.13%
$ 184.38 billion $ 4.66 million
Jun 5, 4 PM $ 0.998
-0.22%
$ 184.18 billion $ 4.26 million
Jun 5, 3 PM $ 1
+0.15%
$ 184.53 billion $ 3.49 million
Jun 5, 2 PM $ 0.999
-0.08%
$ 184.27 billion $ 3.34 million
Jun 5, 1 PM $ 0.999
-0.05%
$ 184.28 billion $ 3.41 million
Jun 5, 12 PM $ 1
+0.08%
$ 184.48 billion $ 3.43 million
Jun 5, 11 AM $ 1
+0.00%
$ 184.38 billion $ 3.7 million
Jun 5, 10 AM $ 0.999
-0.04%
$ 184.29 billion $ 3.75 million