USDT0 Historical Data

USDT0 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1
+0.04%
$ 184.51 billion $ 8.24 million
Nov 26, 2025 $ 1
+0.01%
$ 184.32 billion $ 9.33 million
Nov 25, 2025 $ 1
+0.08%
$ 184.48 billion $ 8.48 million
Nov 24, 2025 $ 1
+0.04%
$ 184.47 billion $ 18.25 million
Nov 23, 2025 $ 1
+0.01%
$ 184.4 billion $ 13.97 million
Nov 22, 2025 $ 1
+0.00%
$ 184.42 billion $ 11.21 million
Nov 21, 2025 $ 1
+0.08%
$ 184.39 billion $ 23.54 million
Nov 20, 2025 $ 0.999
-0.05%
$ 184.25 billion $ 9.05 million
Nov 19, 2025 $ 0.999
-0.05%
$ 184.34 billion $ 16.68 million
Nov 18, 2025 $ 1
+0.05%
$ 184.43 billion $ 10.69 million
Nov 17, 2025 $ 0.999
-0.04%
$ 184.32 billion $ 10.21 million
Nov 16, 2025 $ 1
+0.05%
$ 184.4 billion $ 7.81 million
Nov 15, 2025 $ 0.999
+0.01%
$ 184.34 billion $ 9.59 million
Nov 14, 2025 $ 0.999
-0.02%
$ 184.29 billion $ 16.91 million
Nov 13, 2025 $ 1
-0.01%
$ 184.39 billion $ 14.7 million
Nov 12, 2025 $ 1
-0.04%
$ 184.43 billion $ 10.13 million
Nov 11, 2025 $ 1
-0.05%
$ 184.46 billion $ 14.45 million
Nov 10, 2025 $ 1
+0.04%
$ 184.55 billion $ 7.86 million
Nov 9, 2025 $ 1
+0.05%
$ 184.5 billion $ 8.98 million
Nov 8, 2025 $ 1
+0.01%
$ 184.41 billion $ 10.73 million
Nov 7, 2025 $ 1
+0.00%
$ 184.41 billion $ 14.3 million
Nov 6, 2025 $ 1
-0.04%
$ 184.4 billion $ 11.69 million
Nov 5, 2025 $ 1
+0.00%
$ 184.5 billion $ 12.04 million
Nov 4, 2025 $ 1
+0.02%
$ 184.5 billion $ 27.23 million
Nov 3, 2025 $ 1
-0.03%
$ 184.45 billion $ 10.94 million
Nov 2, 2025 $ 1
+0.02%
$ 184.48 billion $ 5.82 million
Nov 1, 2025 $ 1
+0.03%
$ 184.45 billion $ 7.73 million
Oct 31, 2025 $ 1
-0.03%
$ 184.41 billion $ 13.05 million
Oct 30, 2025 $ 1
+0.03%
$ 184.56 billion $ 17.14 million
Oct 29, 2025 $ 1
-0.02%
$ 184.47 billion $ 9.28 million
Oct 28, 2025 $ 1
-0.04%
$ 184.5 billion $ 9.98 million
Oct 27, 2025 $ 1
+0.06%
$ 184.57 billion $ 12.36 million
Oct 26, 2025 $ 1
-0.03%
$ 184.43 billion $ 12.61 million
Oct 25, 2025 $ 1
-0.03%
$ 184.48 billion $ 9.93 million
Oct 24, 2025 $ 1
-0.03%
$ 184.5 billion $ 9.84 million
Oct 23, 2025 $ 1
+0.06%
$ 184.55 billion $ 11.39 million
Oct 22, 2025 $ 1
-0.05%
$ 184.48 billion $ 12.54 million
Oct 21, 2025 $ 1
+0.03%
$ 184.56 billion $ 14.73 million
Oct 20, 2025 $ 1
+0.04%
$ 184.52 billion $ 18.48 million
Oct 19, 2025 $ 0.999
-0.21%
$ 184.46 billion $ 13.69 million
Oct 18, 2025 $ 1
+0.02%
$ 184.65 billion $ 11.69 million
Oct 17, 2025 $ 1
+0.00%
$ 184.55 billion $ 15.95 million
Oct 16, 2025 $ 1
-0.07%
$ 184.53 billion $ 16.81 million
Oct 15, 2025 $ 1
-0.01%
$ 184.61 billion $ 26.04 million
Oct 14, 2025 $ 1
-0.06%
$ 184.62 billion $ 39.23 million
Oct 13, 2025 $ 1
+0.00%
$ 184.64 billion $ 22.19 million
Oct 12, 2025 $ 1
-0.02%
$ 184.61 billion $ 36.15 million
Oct 11, 2025 $ 1
+0.07%
$ 184.66 billion $ 60.68 million
Oct 10, 2025 $ 1
-0.05%
$ 184.48 billion $ 58.49 million
Oct 9, 2025 $ 1
+0.02%
$ 184.6 billion $ 21.75 million