USDT0 Historical Data

USDT0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.999
-0.03%
$ 184.35 billion $ 1.97 million
Jun 9, 11 AM $ 0.999
+0.02%
$ 184.37 billion $ 1.85 million
Jun 9, 10 AM $ 0.999
+0.02%
$ 184.35 billion $ 1.82 million
Jun 9, 9 AM $ 0.999
-0.01%
$ 184.37 billion $ 1.7 million
Jun 9, 8 AM $ 1
+0.14%
$ 184.73 billion $ 1.88 million
Jun 9, 7 AM $ 1
+0.07%
$ 184.43 billion $ 2.03 million
Jun 9, 6 AM $ 1
-0.02%
$ 184.45 billion $ 2.03 million
Jun 9, 5 AM $ 1
+0.00%
$ 184.47 billion $ 2.02 million
Jun 9, 4 AM $ 1
+0.05%
$ 184.58 billion $ 2 million
Jun 9, 3 AM $ 1
+0.09%
$ 184.41 billion $ 1.99 million
Jun 9, 2 AM $ 0.999
-0.10%
$ 184.37 billion $ 2.49 million
Jun 9, 1 AM $ 0.998
+0.03%
$ 184.01 billion $ 2.59 million
Jun 9, 12 AM $ 0.999
-0.12%
$ 184.24 billion $ 2.56 million
Jun 8, 11 PM $ 1
+0.00%
$ 184.42 billion $ 2.64 million
Jun 8, 10 PM $ 0.999
-0.04%
$ 184.37 billion $ 2.67 million
Jun 8, 9 PM $ 1
-0.03%
$ 184.4 billion $ 2.66 million
Jun 8, 8 PM $ 1
+0.01%
$ 184.43 billion $ 2.67 million
Jun 8, 7 PM $ 1
+0.01%
$ 184.46 billion $ 2.67 million
Jun 8, 6 PM $ 1
-0.04%
$ 184.38 billion $ 2.61 million
Jun 8, 5 PM $ 1
+0.00%
$ 184.39 billion $ 2.58 million
Jun 8, 4 PM $ 0.998
-0.15%
$ 184.05 billion $ 2.51 million
Jun 8, 3 PM $ 1
+0.02%
$ 184.45 billion $ 2.51 million
Jun 8, 2 PM $ 1
+0.03%
$ 184.4 billion $ 2.37 million
Jun 8, 1 PM $ 1
+0.02%
$ 184.39 billion $ 2.45 million
Jun 8, 12 PM $ 0.999
+0.00%
$ 184.37 billion $ 2.3 million
Jun 8, 11 AM $ 0.999
-0.04%
$ 184.35 billion $ 2.31 million
Jun 8, 10 AM $ 1
+0.03%
$ 184.5 billion $ 2.3 million
Jun 8, 9 AM $ 1
+0.04%
$ 184.41 billion $ 2.33 million
Jun 8, 8 AM $ 1
+0.01%
$ 184.48 billion $ 2.2 million
Jun 8, 7 AM $ 1
-0.02%
$ 184.42 billion $ 2.16 million
Jun 8, 6 AM $ 1
-0.02%
$ 184.44 billion $ 2.17 million
Jun 8, 5 AM $ 1
-0.01%
$ 184.42 billion $ 2.2 million
Jun 8, 4 AM $ 1
-0.04%
$ 184.41 billion $ 2.22 million
Jun 8, 3 AM $ 1
-0.05%
$ 184.45 billion $ 2.25 million
Jun 8, 2 AM $ 1
-0.04%
$ 184.39 billion $ 1.76 million
Jun 8, 1 AM $ 1
+0.00%
$ 184.53 billion $ 1.63 million
Jun 8, 12 AM $ 1
-0.04%
$ 184.42 billion $ 1.61 million
Jun 7, 11 PM $ 1
-0.05%
$ 184.38 billion $ 1.58 million
Jun 7, 10 PM $ 1
+0.21%
$ 184.87 billion $ 1.55 million
Jun 7, 9 PM $ 1
+0.01%
$ 184.42 billion $ 1.52 million
Jun 7, 8 PM $ 1
+0.00%
$ 184.6 billion $ 1.53 million
Jun 7, 7 PM $ 1
+0.01%
$ 184.46 billion $ 1.77 million
Jun 7, 6 PM $ 1
-0.01%
$ 184.42 billion $ 1.76 million
Jun 7, 5 PM $ 1
-0.02%
$ 184.39 billion $ 1.73 million
Jun 7, 4 PM $ 1
+0.02%
$ 184.53 billion $ 1.72 million
Jun 7, 3 PM $ 1
+0.02%
$ 184.49 billion $ 2.25 million
Jun 7, 2 PM $ 1
+0.04%
$ 184.58 billion $ 2.27 million
Jun 7, 1 PM $ 1
+0.01%
$ 184.49 billion $ 2.15 million
Jun 7, 12 PM $ 1
-0.02%
$ 184.41 billion $ 2.04 million
Jun 7, 11 AM $ 1
+0.00%
$ 184.47 billion $ 2.49 million