Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $1
+0.00%
$184.47 billion $1.22 million
Sep 20, 9 PM $1
+0.03%
$184.48 billion $1.14 million
Sep 20, 8 PM $1
+0.00%
$184.43 billion $1.03 million
Sep 20, 7 PM $1
-0.01%
$184.43 billion $1.44 million
Sep 20, 6 PM $1
-0.01%
$184.43 billion $1.4 million
Sep 20, 5 PM $1
-0.06%
$184.46 billion $1.32 million
Sep 20, 4 PM $1
+0.08%
$184.58 billion $1.21 million
Sep 20, 3 PM $1
-0.03%
$184.43 billion $1.32 million
Sep 20, 2 PM $1
-0.04%
$184.44 billion $1.36 million
Sep 20, 1 PM $1
-0.01%
$184.47 billion $1.48 million
Sep 20, 12 PM $1
-0.01%
$184.51 billion $1.47 million
Sep 20, 11 AM $1
+0.08%
$184.54 billion $1.37 million
Sep 20, 10 AM $1
-0.01%
$184.42 billion $1.44 million
Sep 20, 9 AM $0.999
-0.06%
$184.33 billion $1.48 million
Sep 20, 8 AM $0.999
-0.05%
$184.3 billion $1.5 million
Sep 20, 7 AM $1
-0.07%
$184.39 billion $1.68 million
Sep 20, 6 AM $1
+0.00%
$184.49 billion $2.11 million
Sep 20, 5 AM $1
-0.01%
$184.47 billion $2.11 million
Sep 20, 4 AM $1
-0.01%
$184.49 billion $2.19 million
Sep 20, 3 AM $1
+0.08%
$184.49 billion $2.18 million
Sep 20, 2 AM $0.999
-0.05%
$184.37 billion $2.28 million
Sep 20, 1 AM $1
+0.02%
$184.46 billion $2.27 million
Sep 20, 12 AM $1
-0.01%
$184.43 billion $2.27 million
Sep 19, 11 PM $1
-0.01%
$184.46 billion $2.32 million
Sep 19, 10 PM $1
+0.00%
$184.46 billion $2.32 million
Sep 19, 9 PM $1
+0.00%
$184.48 billion $2.31 million
Sep 19, 8 PM $1
+0.03%
$184.48 billion $2.4 million
Sep 19, 7 PM $1
-0.03%
$184.39 billion $1.98 million
Sep 19, 6 PM $1
+0.02%
$184.46 billion $1.97 million
Sep 19, 5 PM $1
-0.01%
$184.44 billion $1.96 million
Sep 19, 4 PM $1
+0.03%
$184.43 billion $1.85 million
Sep 19, 3 PM $1
-0.01%
$184.38 billion $1.85 million
Sep 19, 2 PM $0.999
-0.08%
$184.35 billion $2.55 million
Sep 19, 1 PM $1
+0.05%
$184.53 billion $2.98 million
Sep 19, 12 PM $1
-0.01%
$184.44 billion $2.98 million
Sep 19, 11 AM $1
+0.10%
$184.39 billion $3.02 million
Sep 19, 10 AM $0.998
+0.12%
$184.13 billion $2.94 million
Sep 19, 9 AM $0.997
-0.01%
$183.93 billion $2.93 million
Sep 19, 8 AM $0.998
-0.15%
$184.04 billion $2.96 million
Sep 19, 7 AM $0.999
-0.13%
$184.33 billion $2.87 million
Sep 19, 6 AM $1
+0.20%
$184.54 billion $2.48 million
Sep 19, 5 AM $0.998
-0.12%
$184.19 billion $2.54 million
Sep 19, 4 AM $1
+0.05%
$184.4 billion $2.49 million
Sep 19, 3 AM $0.999
-0.11%
$184.35 billion $2.5 million
Sep 19, 2 AM $1
-0.10%
$184.5 billion $2.41 million
Sep 19, 1 AM $1
+0.01%
$184.68 billion $2.4 million
Sep 19, 12 AM $1
+0.24%
$184.71 billion $2.35 million
Sep 18, 11 PM $0.999
-0.11%
$184.24 billion $2.47 million
Sep 18, 10 PM $1
-0.01%
$184.42 billion $2.5 million
Sep 18, 9 PM $1
+0.00%
$184.43 billion $2.61 million