Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT0 Historical Data

USDT0 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.999
+0.04%
$184.27 billion $819,339
Jun 29, 1 AM $0.998
+0.05%
$184.11 billion $793,026
Jun 29, 12 AM $0.998
-0.06%
$184.04 billion $813,415
Jun 28, 11 PM $0.998
+0.03%
$184.1 billion $811,398
Jun 28, 10 PM $0.997
-0.07%
$183.99 billion $814,035
Jun 28, 9 PM $0.999
-0.06%
$184.2 billion $808,351
Jun 28, 8 PM $0.999
+0.04%
$184.32 billion $778,599
Jun 28, 7 PM $0.999
+0.07%
$184.32 billion $780,568
Jun 28, 6 PM $0.999
+0.00%
$184.26 billion $790,360
Jun 28, 5 PM $0.999
-0.03%
$184.25 billion $744,319
Jun 28, 4 PM $0.999
+0.00%
$184.24 billion $628,426
Jun 28, 3 PM $0.999
+0.06%
$184.28 billion $586,731
Jun 28, 2 PM $0.999
+0.07%
$184.29 billion $559,192
Jun 28, 1 PM $0.999
+0.00%
$184.26 billion $549,904
Jun 28, 12 PM $0.999
+0.00%
$184.28 billion $569,761
Jun 28, 11 AM $0.999
-0.03%
$184.22 billion $713,721
Jun 28, 10 AM $0.999
+0.00%
$184.23 billion $803,901
Jun 28, 9 AM $0.999
-0.06%
$184.27 billion $792,678
Jun 28, 8 AM $0.998
-0.01%
$184.18 billion $781,468
Jun 28, 7 AM $0.999
+0.05%
$184.36 billion $539,417
Jun 28, 6 AM $0.999
+0.07%
$184.31 billion $540,426
Jun 28, 5 AM $0.999
-0.05%
$184.22 billion $544,867
Jun 28, 4 AM $0.999
-0.05%
$184.21 billion $546,343
Jun 28, 3 AM $0.999
+0.02%
$184.26 billion $584,257
Jun 28, 2 AM $0.999
+0.01%
$184.26 billion $587,155
Jun 28, 1 AM $0.999
+0.02%
$184.29 billion $802,086
Jun 28, 12 AM $1
+0.08%
$184.38 billion $823,160
Jun 27, 11 PM $0.999
+0.03%
$184.29 billion $827,412
Jun 27, 10 PM $0.999
+0.03%
$184.29 billion $829,708
Jun 27, 9 PM $0.999
+0.01%
$184.24 billion $894,399
Jun 27, 8 PM $0.999
-0.02%
$184.25 billion $1.08 million
Jun 27, 7 PM $0.999
+0.04%
$184.29 billion $1.14 million
Jun 27, 6 PM $0.999
-0.02%
$184.25 billion $1.15 million
Jun 27, 5 PM $0.999
+0.00%
$184.27 billion $1.26 million
Jun 27, 4 PM $0.999
-0.02%
$184.25 billion $1.25 million
Jun 27, 3 PM $0.999
+0.03%
$184.31 billion $1.33 million
Jun 27, 2 PM $0.999
-0.04%
$184.23 billion $1.35 million
Jun 27, 1 PM $0.999
+0.02%
$184.27 billion $1.5 million
Jun 27, 12 PM $0.999
+0.02%
$184.24 billion $1.5 million
Jun 27, 11 AM $0.999
+0.01%
$184.21 billion $1.36 million
Jun 27, 10 AM $0.998
+0.02%
$184.19 billion $1.58 million
Jun 27, 9 AM $0.998
-0.07%
$184.15 billion $1.85 million
Jun 27, 8 AM $0.999
+0.00%
$184.25 billion $1.87 million
Jun 27, 7 AM $0.999
-0.01%
$184.25 billion $1.91 million
Jun 27, 6 AM $0.999
-0.01%
$184.23 billion $1.92 million
Jun 27, 5 AM $0.999
-0.03%
$184.21 billion $1.92 million
Jun 27, 4 AM $0.999
+0.03%
$184.26 billion $1.94 million
Jun 27, 3 AM $0.999
+0.03%
$184.25 billion $2.02 million
Jun 27, 2 AM $0.998
-0.02%
$184.19 billion $2.03 million
Jun 27, 1 AM $0.999
-0.05%
$184.22 billion $1.87 million