Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT0 Historical Data

USDT0 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.999
-0.02%
$184.21 billion $1.93 million
Jul 1, 2 AM $0.999
-0.04%
$184.19 billion $1.93 million
Jul 1, 1 AM $0.999
+0.00%
$184.21 billion $1.93 million
Jul 1, 12 AM $0.999
+0.04%
$184.3 billion $1.86 million
Jun 30, 11 PM $0.999
+0.01%
$184.23 billion $1.83 million
Jun 30, 10 PM $0.999
-0.01%
$184.23 billion $1.61 million
Jun 30, 9 PM $0.999
+0.02%
$184.25 billion $1.77 million
Jun 30, 8 PM $0.998
-0.05%
$184.16 billion $1.75 million
Jun 30, 7 PM $0.999
+0.02%
$184.27 billion $2.03 million
Jun 30, 6 PM $0.999
+0.01%
$184.24 billion $2.04 million
Jun 30, 5 PM $0.999
+0.00%
$184.23 billion $2.05 million
Jun 30, 4 PM $0.999
+0.02%
$184.2 billion $2 million
Jun 30, 3 PM $0.998
-0.08%
$184.19 billion $1.9 million
Jun 30, 2 PM $1
+0.11%
$184.46 billion $1.48 million
Jun 30, 1 PM $0.998
-0.06%
$184.18 billion $1.53 million
Jun 30, 12 PM $0.999
+0.01%
$184.26 billion $1.57 million
Jun 30, 11 AM $0.999
-0.05%
$184.19 billion $1.38 million
Jun 30, 10 AM $0.999
-0.02%
$184.25 billion $1.39 million
Jun 30, 9 AM $0.999
+0.00%
$184.27 billion $1.4 million
Jun 30, 8 AM $0.999
+0.00%
$184.22 billion $1.41 million
Jun 30, 7 AM $0.999
+0.00%
$184.26 billion $1.15 million
Jun 30, 6 AM $0.999
+0.00%
$184.24 billion $1.15 million
Jun 30, 5 AM $0.999
-0.01%
$184.2 billion $1.16 million
Jun 30, 4 AM $0.999
+0.03%
$184.25 billion $1.17 million
Jun 30, 3 AM $0.998
-0.02%
$184.18 billion $1.17 million
Jun 30, 2 AM $0.999
+0.00%
$184.24 billion $1.36 million
Jun 30, 1 AM $0.999
+0.00%
$184.26 billion $1.37 million
Jun 30, 12 AM $0.999
+0.01%
$184.25 billion $1.36 million
Jun 29, 11 PM $0.999
-0.03%
$184.22 billion $1.34 million
Jun 29, 10 PM $0.999
+0.00%
$184.22 billion $1.34 million
Jun 29, 9 PM $0.999
+0.04%
$184.29 billion $1.16 million
Jun 29, 8 PM $0.999
+0.00%
$184.23 billion $1.19 million
Jun 29, 7 PM $0.999
+0.03%
$184.28 billion $922,218
Jun 29, 6 PM $0.999
+0.00%
$184.25 billion $871,180
Jun 29, 5 PM $0.999
+0.04%
$184.35 billion $910,756
Jun 29, 4 PM $0.999
+0.00%
$184.24 billion $1.06 million
Jun 29, 3 PM $0.999
-0.01%
$184.21 billion $1.11 million
Jun 29, 2 PM $0.999
-0.05%
$184.25 billion $1.04 million
Jun 29, 1 PM $1
+0.03%
$184.41 billion $995,578
Jun 29, 12 PM $1
+0.05%
$184.4 billion $894,340
Jun 29, 11 AM $0.999
-0.04%
$184.3 billion $906,332
Jun 29, 10 AM $1
+0.09%
$184.39 billion $883,952
Jun 29, 9 AM $0.999
+0.01%
$184.24 billion $887,734
Jun 29, 8 AM $0.999
-0.03%
$184.23 billion $869,675
Jun 29, 7 AM $0.999
+0.01%
$184.24 billion $1.06 million
Jun 29, 6 AM $0.999
-0.03%
$184.25 billion $1.06 million
Jun 29, 5 AM $0.999
-0.01%
$184.27 billion $1.04 million
Jun 29, 4 AM $0.999
-0.01%
$184.32 billion $1.01 million
Jun 29, 3 AM $0.999
+0.02%
$184.34 billion $1.01 million
Jun 29, 2 AM $0.999
+0.04%
$184.27 billion $819,339