USDT0 Historical Data

USDT0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.999
+0.03%
$ 184.37 billion $ 1.24 million
Jun 11, 10 AM $ 0.999
-0.01%
$ 184.32 billion $ 1.12 million
Jun 11, 9 AM $ 1
+0.07%
$ 184.39 billion $ 1.16 million
Jun 11, 8 AM $ 1
+0.11%
$ 184.46 billion $ 1.08 million
Jun 11, 7 AM $ 0.999
-0.03%
$ 184.34 billion $ 1.13 million
Jun 11, 6 AM $ 1
-0.06%
$ 184.48 billion $ 1.16 million
Jun 11, 5 AM $ 0.999
+0.00%
$ 184.35 billion $ 1.19 million
Jun 11, 4 AM $ 0.999
-0.02%
$ 184.35 billion $ 1.23 million
Jun 11, 3 AM $ 0.999
+0.07%
$ 184.37 billion $ 2.14 million
Jun 11, 2 AM $ 0.998
-0.07%
$ 184.17 billion $ 2.15 million
Jun 11, 1 AM $ 0.999
+0.02%
$ 184.37 billion $ 2.11 million
Jun 11, 12 AM $ 1
+0.06%
$ 184.47 billion $ 2.14 million
Jun 10, 11 PM $ 0.999
-0.13%
$ 184.34 billion $ 2.01 million
Jun 10, 10 PM $ 1
+0.07%
$ 184.52 billion $ 1.95 million
Jun 10, 9 PM $ 0.999
-0.07%
$ 184.24 billion $ 1.95 million
Jun 10, 8 PM $ 0.999
+0.06%
$ 184.3 billion $ 1.91 million
Jun 10, 7 PM $ 0.999
-0.02%
$ 184.33 billion $ 1.9 million
Jun 10, 6 PM $ 0.999
-0.05%
$ 184.29 billion $ 2.03 million
Jun 10, 5 PM $ 1
+0.10%
$ 184.48 billion $ 2.02 million
Jun 10, 4 PM $ 1
+0.10%
$ 184.46 billion $ 2.29 million
Jun 10, 3 PM $ 0.999
+0.04%
$ 184.34 billion $ 2.26 million
Jun 10, 2 PM $ 1
+0.04%
$ 184.39 billion $ 2.6 million
Jun 10, 1 PM $ 0.999
+0.06%
$ 184.35 billion $ 2.94 million
Jun 10, 12 PM $ 0.998
-0.07%
$ 184.18 billion $ 3.01 million
Jun 10, 11 AM $ 0.999
-0.06%
$ 184.25 billion $ 3.03 million
Jun 10, 10 AM $ 0.999
+0.01%
$ 184.35 billion $ 3.15 million
Jun 10, 9 AM $ 0.999
+0.00%
$ 184.33 billion $ 3.24 million
Jun 10, 8 AM $ 0.999
-0.01%
$ 184.33 billion $ 3.31 million
Jun 10, 7 AM $ 1
+0.05%
$ 184.43 billion $ 3.38 million
Jun 10, 6 AM $ 0.999
-0.04%
$ 184.31 billion $ 3.42 million
Jun 10, 5 AM $ 0.999
-0.01%
$ 184.35 billion $ 3.41 million
Jun 10, 4 AM $ 0.999
+0.01%
$ 184.35 billion $ 3.41 million
Jun 10, 3 AM $ 0.999
+0.00%
$ 184.33 billion $ 2.51 million
Jun 10, 2 AM $ 1
+0.04%
$ 184.46 billion $ 2.5 million
Jun 10, 1 AM $ 1
-0.03%
$ 184.45 billion $ 2.53 million
Jun 10, 12 AM $ 0.999
-0.03%
$ 184.33 billion $ 2.54 million
Jun 9, 11 PM $ 1
+0.04%
$ 184.43 billion $ 2.52 million
Jun 9, 10 PM $ 0.999
+0.00%
$ 184.36 billion $ 2.51 million
Jun 9, 9 PM $ 0.999
-0.01%
$ 184.31 billion $ 2.55 million
Jun 9, 8 PM $ 0.999
-0.01%
$ 184.32 billion $ 2.56 million
Jun 9, 7 PM $ 0.999
-0.06%
$ 184.29 billion $ 2.56 million
Jun 9, 6 PM $ 0.999
-0.02%
$ 184.35 billion $ 2.49 million
Jun 9, 5 PM $ 1
-0.03%
$ 184.4 billion $ 2.52 million
Jun 9, 4 PM $ 1
+0.00%
$ 184.48 billion $ 2.32 million
Jun 9, 3 PM $ 1
-0.01%
$ 184.39 billion $ 2.32 million
Jun 9, 2 PM $ 0.999
-0.16%
$ 184.3 billion $ 2.12 million
Jun 9, 1 PM $ 1
+0.04%
$ 184.48 billion $ 1.77 million
Jun 9, 12 PM $ 0.999
-0.03%
$ 184.35 billion $ 1.97 million
Jun 9, 11 AM $ 0.999
+0.02%
$ 184.37 billion $ 1.85 million
Jun 9, 10 AM $ 0.999
+0.02%
$ 184.35 billion $ 1.82 million