USDT0 Historical Data

USDT0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1
+0.00%
$ 184.47 billion $ 3.04 million
Mar 6, 2026 $ 1
+0.01%
$ 184.47 billion $ 4.83 million
Mar 5, 2026 $ 1
-0.01%
$ 184.48 billion $ 3.87 million
Mar 4, 2026 $ 1
-0.04%
$ 184.49 billion $ 5.36 million
Mar 3, 2026 $ 1
-0.05%
$ 184.5 billion $ 5.62 million
Mar 2, 2026 $ 1
+0.00%
$ 184.59 billion $ 3.15 million
Mar 1, 2026 $ 1
+0.09%
$ 184.66 billion $ 1.98 million
Feb 28, 2026 $ 1
+0.03%
$ 184.56 billion $ 4.4 million
Feb 27, 2026 $ 1
-0.02%
$ 184.49 billion $ 4.26 million
Feb 26, 2026 $ 1
+0.02%
$ 184.59 billion $ 1.99 million
Feb 25, 2026 $ 1
+0.01%
$ 184.52 billion $ 2.13 million
Feb 24, 2026 $ 1
+0.10%
$ 184.61 billion $ 3.08 million
Feb 23, 2026 $ 1
+0.01%
$ 184.45 billion $ 3.25 million
Feb 22, 2026 $ 1
-0.04%
$ 184.39 billion $ 1.67 million
Feb 21, 2026 $ 1
-0.01%
$ 184.44 billion $ 1.94 million
Feb 20, 2026 $ 1
-0.02%
$ 184.43 billion $ 5.92 million
Feb 19, 2026 $ 1
+0.03%
$ 184.47 billion $ 3.66 million
Feb 18, 2026 $ 1
-0.02%
$ 184.42 billion $ 4.33 million
Feb 17, 2026 $ 1
+0.05%
$ 184.45 billion $ 2.59 million
Feb 16, 2026 $ 1
-0.05%
$ 184.4 billion $ 1.41 million
Feb 15, 2026 $ 1
-0.01%
$ 184.42 billion $ 1.79 million
Feb 14, 2026 $ 1
+0.03%
$ 184.46 billion $ 1.54 million
Feb 13, 2026 $ 1
-0.01%
$ 184.4 billion $ 4.62 million
Feb 12, 2026 $ 1
+0.00%
$ 184.38 billion $ 1.81 million
Feb 11, 2026 $ 1
+0.04%
$ 184.45 billion $ 3.48 million
Feb 10, 2026 $ 0.999
-0.02%
$ 184.34 billion $ 2.58 million
Feb 9, 2026 $ 1
+0.04%
$ 184.42 billion $ 2.81 million
Feb 8, 2026 $ 0.999
-0.08%
$ 184.25 billion $ 1.75 million
Feb 7, 2026 $ 1
+0.05%
$ 184.42 billion $ 2.32 million
Feb 6, 2026 $ 0.999
+0.09%
$ 184.34 billion $ 8.37 million
Feb 5, 2026 $ 0.999
+0.02%
$ 184.22 billion $ 11.5 million
Feb 4, 2026 $ 0.998
-0.05%
$ 184.13 billion $ 4.39 million
Feb 3, 2026 $ 0.999
+0.04%
$ 184.29 billion $ 5.71 million
Feb 2, 2026 $ 0.998
-0.11%
$ 184.16 billion $ 5.27 million
Feb 1, 2026 $ 0.999
+0.02%
$ 184.35 billion $ 3.37 million
Jan 31, 2026 $ 0.999
+0.02%
$ 184.29 billion $ 4.02 million
Jan 30, 2026 $ 0.999
+0.02%
$ 184.25 billion $ 12.25 million
Jan 29, 2026 $ 0.998
+0.01%
$ 184.19 billion $ 4.85 million
Jan 28, 2026 $ 0.998
-0.08%
$ 184.15 billion $ 6.06 million
Jan 27, 2026 $ 0.999
-0.06%
$ 184.29 billion $ 4.52 million
Jan 26, 2026 $ 1
+0.05%
$ 184.41 billion $ 2.25 million
Jan 25, 2026 $ 0.999
+0.05%
$ 184.31 billion $ 1.75 million
Jan 24, 2026 $ 0.999
-0.04%
$ 184.22 billion $ 2.1 million
Jan 23, 2026 $ 0.999
-0.02%
$ 184.3 billion $ 3.08 million
Jan 22, 2026 $ 0.999
+0.00%
$ 184.33 billion $ 1.27 million
Jan 21, 2026 $ 0.999
+0.04%
$ 184.34 billion $ 1.81 million
Jan 20, 2026 $ 0.999
-0.04%
$ 184.27 billion $ 3.13 million
Jan 19, 2026 $ 0.999
-0.06%
$ 184.33 billion $ 1.38 million
Jan 18, 2026 $ 1
+0.02%
$ 184.44 billion $ 697,340
Jan 17, 2026 $ 1
+0.00%
$ 184.42 billion $ 1.1 million