Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.999
+0.02%
$184.32 billion $7.37 million
May 21, 2026 $0.999
-0.06%
$184.32 billion $3.39 million
May 20, 2026 $1
+0.04%
$184.39 billion $3.04 million
May 19, 2026 $0.999
-0.01%
$184.33 billion $1.96 million
May 18, 2026 $1
+0.11%
$184.48 billion $3.05 million
May 17, 2026 $1
+0.14%
$184.61 billion $1.75 million
May 16, 2026 $0.999
-0.03%
$184.36 billion $1.41 million
May 15, 2026 $1
+0.07%
$184.39 billion $5.47 million
May 14, 2026 $0.999
-0.07%
$184.33 billion $1.94 million
May 13, 2026 $1
-0.02%
$184.46 billion $2.27 million
May 12, 2026 $1
+0.00%
$184.45 billion $1.55 million
May 11, 2026 $1
-0.01%
$184.45 billion $2.14 million
May 10, 2026 $1
+0.04%
$184.53 billion $1.2 million
May 9, 2026 $1
-0.04%
$184.43 billion $1.63 million
May 8, 2026 $1
+0.02%
$184.5 billion $3.99 million
May 7, 2026 $1
+0.02%
$184.49 billion $4.08 million
May 6, 2026 $1
+0.01%
$184.47 billion $2.62 million
May 5, 2026 $1
+0.01%
$184.43 billion $4.53 million
May 4, 2026 $1
-0.05%
$184.41 billion $4.31 million
May 3, 2026 $1
-0.02%
$184.45 billion $2.16 million
May 2, 2026 $1
+0.01%
$184.51 billion $1.18 million
May 1, 2026 $1
+0.01%
$184.45 billion $3.22 million
Apr 30, 2026 $1
-0.02%
$184.43 billion $1.98 million
Apr 29, 2026 $1
-0.04%
$184.41 billion $3.19 million
Apr 28, 2026 $1
-0.03%
$184.46 billion $1.62 million
Apr 27, 2026 $1
+0.00%
$184.53 billion $1.5 million
Apr 26, 2026 $1
-0.05%
$184.48 billion $1.4 million
Apr 25, 2026 $1
-0.01%
$184.56 billion $1.49 million
Apr 24, 2026 $1
-0.01%
$184.52 billion $2.65 million
Apr 23, 2026 $1
-0.02%
$184.52 billion $2.86 million
Apr 22, 2026 $1
+0.03%
$184.55 billion $1.28 million
Apr 21, 2026 $1
-0.04%
$184.52 billion $1.68 million
Apr 20, 2026 $1
+0.04%
$184.59 billion $2.23 million
Apr 19, 2026 $1
+0.00%
$184.51 billion $2.8 million
Apr 18, 2026 $1
+0.00%
$184.52 billion $1.83 million
Apr 17, 2026 $1
+0.01%
$184.54 billion $5.14 million
Apr 16, 2026 $1
+0.01%
$184.52 billion $1.9 million
Apr 15, 2026 $1
-0.02%
$184.5 billion $2.72 million
Apr 14, 2026 $1
+0.02%
$184.59 billion $3.68 million
Apr 13, 2026 $1
+0.04%
$184.58 billion $3.79 million
Apr 12, 2026 $1
+0.02%
$184.56 billion $2.63 million
Apr 11, 2026 $1
+0.00%
$184.5 billion $2.35 million
Apr 10, 2026 $1
+0.01%
$184.54 billion $8.47 million
Apr 9, 2026 $1
-0.02%
$184.5 billion $3.35 million
Apr 8, 2026 $1
+0.01%
$184.54 billion $3.11 million
Apr 7, 2026 $1
+0.01%
$184.46 billion $5.28 million
Apr 6, 2026 $1
+0.04%
$184.47 billion $2.21 million
Apr 5, 2026 $1
-0.04%
$184.4 billion $2.52 million
Apr 4, 2026 $1
-0.01%
$184.46 billion $983,908
Apr 3, 2026 $1
+0.00%
$184.47 billion $2.14 million