Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT0 Historical Data

USDT0 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $1
+0.06%
$184.48 billion $1.79 million
Jul 5, 5 AM $0.999
-0.19%
$184.34 billion $1.39 million
Jul 5, 4 AM $1
+0.21%
$184.81 billion $1.33 million
Jul 5, 3 AM $1
+0.04%
$184.42 billion $1.31 million
Jul 5, 2 AM $0.999
+0.09%
$184.28 billion $1.26 million
Jul 5, 1 AM $0.998
-0.08%
$184.12 billion $879,886
Jul 5, 12 AM $0.999
-0.06%
$184.24 billion $878,126
Jul 4, 11 PM $0.999
+0.00%
$184.33 billion $903,148
Jul 4, 10 PM $0.999
+0.00%
$184.35 billion $933,220
Jul 4, 9 PM $0.999
+0.04%
$184.36 billion $712,701
Jul 4, 8 PM $0.999
+0.00%
$184.3 billion $688,796
Jul 4, 7 PM $0.999
+0.00%
$184.3 billion $657,310
Jul 4, 6 PM $0.999
+0.00%
$184.3 billion $692,867
Jul 4, 5 PM $0.999
+0.00%
$184.3 billion $701,216
Jul 4, 4 PM $0.999
+0.00%
$184.3 billion $659,608
Jul 4, 3 PM $0.999
+0.00%
$184.3 billion $668,288
Jul 4, 2 PM $0.999
+0.00%
$184.3 billion $871,481
Jul 4, 1 PM $0.999
+0.01%
$184.31 billion $926,597
Jul 4, 12 PM $0.999
+0.01%
$184.3 billion $961,149
Jul 4, 11 AM $0.999
+0.00%
$184.28 billion $1.1 million
Jul 4, 10 AM $0.999
+0.00%
$184.29 billion $1.23 million
Jul 4, 9 AM $0.999
+0.01%
$184.28 billion $1.25 million
Jul 4, 8 AM $0.999
-0.03%
$184.25 billion $1.41 million
Jul 4, 7 AM $0.999
+0.01%
$184.29 billion $1.34 million
Jul 4, 6 AM $0.999
+0.00%
$184.29 billion $1.27 million
Jul 4, 5 AM $0.999
-0.01%
$184.29 billion $1.26 million
Jul 4, 4 AM $0.999
-0.01%
$184.3 billion $1.41 million
Jul 4, 3 AM $0.999
+0.01%
$184.31 billion $1.42 million
Jul 4, 2 AM $0.999
-0.01%
$184.28 billion $1.48 million
Jul 4, 1 AM $0.999
-0.01%
$184.28 billion $1.58 million
Jul 4, 12 AM $0.999
+0.01%
$184.29 billion $1.58 million
Jul 3, 11 PM $0.999
-0.01%
$184.27 billion $1.56 million
Jul 3, 10 PM $0.999
+0.02%
$184.32 billion $1.95 million
Jul 3, 9 PM $0.999
+0.00%
$184.33 billion $2.01 million
Jul 3, 8 PM $0.999
+0.01%
$184.36 billion $2.18 million
Jul 3, 7 PM $0.999
+0.00%
$184.34 billion $2.18 million
Jul 3, 6 PM $0.999
+0.00%
$184.31 billion $2.19 million
Jul 3, 5 PM $0.999
+0.01%
$184.3 billion $2.2 million
Jul 3, 4 PM $0.999
+0.01%
$184.3 billion $2.25 million
Jul 3, 3 PM $0.999
+0.01%
$184.37 billion $2.29 million
Jul 3, 2 PM $0.999
+0.01%
$184.27 billion $2.09 million
Jul 3, 1 PM $0.999
+0.00%
$184.25 billion $2.1 million
Jul 3, 12 PM $0.999
-0.08%
$184.26 billion $2.05 million
Jul 3, 11 AM $1
+0.05%
$184.44 billion $2.23 million
Jul 3, 10 AM $0.999
+0.03%
$184.31 billion $2.13 million
Jul 3, 9 AM $0.999
-0.10%
$184.21 billion $2.19 million
Jul 3, 8 AM $0.999
-0.01%
$184.32 billion $2.12 million
Jul 3, 7 AM $0.999
+0.03%
$184.31 billion $2.15 million
Jul 3, 6 AM $0.999
+0.02%
$184.35 billion $2.18 million
Jul 3, 5 AM $0.999
+0.03%
$184.3 billion $2.18 million