Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $1
+0.00%
$184.38 billion $2.22 million
Jul 7, 6 AM $1
+0.05%
$184.44 billion $2.19 million
Jul 7, 5 AM $0.999
+0.00%
$184.33 billion $2.15 million
Jul 7, 4 AM $0.999
-0.01%
$184.28 billion $2.17 million
Jul 7, 3 AM $0.999
-0.02%
$184.3 billion $2.03 million
Jul 7, 2 AM $0.999
-0.01%
$184.34 billion $2.08 million
Jul 7, 1 AM $1
+0.03%
$184.38 billion $2.12 million
Jul 7, 12 AM $1
+0.05%
$184.44 billion $2.17 million
Jul 6, 11 PM $0.999
+0.03%
$184.36 billion $1.86 million
Jul 6, 10 PM $0.999
+0.00%
$184.35 billion $1.88 million
Jul 6, 9 PM $0.999
+0.02%
$184.34 billion $1.64 million
Jul 6, 8 PM $0.999
+0.00%
$184.31 billion $1.65 million
Jul 6, 7 PM $0.999
+0.00%
$184.36 billion $1.5 million
Jul 6, 6 PM $1
+0.01%
$184.39 billion $1.47 million
Jul 6, 5 PM $1
+0.00%
$184.38 billion $1.44 million
Jul 6, 4 PM $0.999
-0.01%
$184.37 billion $1.43 million
Jul 6, 3 PM $0.999
-0.03%
$184.3 billion $1.39 million
Jul 6, 2 PM $0.999
-0.04%
$184.32 billion $1.27 million
Jul 6, 1 PM $0.999
+0.01%
$184.36 billion $1.28 million
Jul 6, 12 PM $1
+0.06%
$184.4 billion $1.32 million
Jul 6, 11 AM $0.999
+0.01%
$184.29 billion $1.08 million
Jul 6, 10 AM $0.999
+0.02%
$184.33 billion $973,500
Jul 6, 9 AM $0.999
-0.01%
$184.24 billion $827,531
Jul 6, 8 AM $0.999
-0.01%
$184.28 billion $945,276
Jul 6, 7 AM $0.999
+0.00%
$184.29 billion $2.2 million
Jul 6, 6 AM $0.999
-0.03%
$184.29 billion $2.5 million
Jul 6, 5 AM $0.999
+0.00%
$184.32 billion $2.58 million
Jul 6, 4 AM $0.999
+0.01%
$184.32 billion $2.64 million
Jul 6, 3 AM $0.999
+0.00%
$184.32 billion $2.57 million
Jul 6, 2 AM $0.999
-0.09%
$184.31 billion $2.56 million
Jul 6, 1 AM $1
+0.03%
$184.55 billion $2.91 million
Jul 6, 12 AM $0.999
+0.08%
$184.37 billion $2.85 million
Jul 5, 11 PM $0.999
-0.05%
$184.22 billion $2.86 million
Jul 5, 10 PM $1
+0.07%
$184.46 billion $2.84 million
Jul 5, 9 PM $0.999
-0.17%
$184.26 billion $3.08 million
Jul 5, 8 PM $1
+0.08%
$184.53 billion $3.19 million
Jul 5, 7 PM $0.999
+0.08%
$184.36 billion $3.24 million
Jul 5, 6 PM $0.999
-0.02%
$184.22 billion $3.23 million
Jul 5, 5 PM $0.999
-0.02%
$184.22 billion $3.23 million
Jul 5, 4 PM $0.999
-0.13%
$184.25 billion $3.29 million
Jul 5, 3 PM $1
+0.05%
$184.53 billion $3.27 million
Jul 5, 2 PM $0.999
-0.04%
$184.37 billion $3.27 million
Jul 5, 1 PM $1
+0.00%
$184.42 billion $3.24 million
Jul 5, 12 PM $1
+0.06%
$184.41 billion $3.3 million
Jul 5, 11 AM $0.999
-0.03%
$184.29 billion $3.26 million
Jul 5, 10 AM $1
+0.05%
$184.43 billion $3.27 million
Jul 5, 9 AM $1
+0.00%
$184.4 billion $3.27 million
Jul 5, 8 AM $0.998
-0.09%
$184.14 billion $3.05 million
Jul 5, 7 AM $1
-0.02%
$184.38 billion $2.14 million
Jul 5, 6 AM $1
+0.06%
$184.48 billion $1.79 million