Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT0 Historical Data

USDT0 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.999
+0.01%
$184.34 billion $2.99 million
Jul 11, 9 AM $0.999
-0.02%
$184.33 billion $3.45 million
Jul 11, 8 AM $0.999
+0.00%
$184.35 billion $3.48 million
Jul 11, 7 AM $0.999
-0.01%
$184.35 billion $3.92 million
Jul 11, 6 AM $0.999
+0.00%
$184.35 billion $3.9 million
Jul 11, 5 AM $0.999
+0.01%
$184.32 billion $3.93 million
Jul 11, 4 AM $0.999
+0.00%
$184.32 billion $3.96 million
Jul 11, 3 AM $1
+0.04%
$184.4 billion $3.92 million
Jul 11, 2 AM $0.999
-0.02%
$184.33 billion $3.88 million
Jul 11, 1 AM $1
+0.03%
$184.4 billion $3.81 million
Jul 11, 12 AM $0.999
+0.00%
$184.32 billion $3.83 million
Jul 10, 11 PM $0.999
+0.00%
$184.31 billion $3.81 million
Jul 10, 10 PM $0.999
+0.00%
$184.31 billion $3.81 million
Jul 10, 9 PM $0.999
+0.00%
$184.3 billion $3.81 million
Jul 10, 8 PM $0.999
+0.01%
$184.32 billion $3.69 million
Jul 10, 7 PM $0.999
+0.01%
$184.32 billion $3.66 million
Jul 10, 6 PM $0.999
-0.02%
$184.31 billion $3.6 million
Jul 10, 5 PM $0.999
+0.00%
$184.34 billion $3.51 million
Jul 10, 4 PM $0.999
+0.01%
$184.31 billion $3.46 million
Jul 10, 3 PM $0.999
+0.00%
$184.28 billion $1.88 million
Jul 10, 2 PM $0.999
-0.03%
$184.29 billion $1.84 million
Jul 10, 1 PM $0.999
+0.01%
$184.35 billion $1.63 million
Jul 10, 12 PM $0.999
-0.04%
$184.3 billion $1.61 million
Jul 10, 11 AM $0.999
+0.00%
$184.35 billion $1.39 million
Jul 10, 10 AM $0.999
-0.03%
$184.35 billion $1.35 million
Jul 10, 9 AM $1
+0.02%
$184.42 billion $882,226
Jul 10, 8 AM $1
-0.01%
$184.38 billion $884,609
Jul 10, 7 AM $1
+0.02%
$184.38 billion $384,368
Jul 10, 6 AM $0.999
-0.01%
$184.34 billion $393,406
Jul 10, 5 AM $1
+0.00%
$184.45 billion $370,330
Jul 10, 4 AM $1
+0.00%
$184.49 billion $285,668
Jul 10, 3 AM $1
+0.02%
$184.48 billion $285,174
Jul 10, 2 AM $1
+0.00%
$184.45 billion $255,071
Jul 10, 1 AM $1
+0.05%
$184.41 billion $253,495
Jul 10, 12 AM $0.999
+0.01%
$184.33 billion $253,869
Jul 9, 11 PM $0.999
+0.00%
$184.32 billion $241,611
Jul 9, 10 PM $0.999
+0.00%
$184.32 billion $299,772
Jul 9, 9 PM $0.999
+0.00%
$184.32 billion $324,723
Jul 9, 8 PM $0.999
+0.00%
$184.32 billion $345,858
Jul 9, 7 PM $0.999
+0.00%
$184.31 billion $542,352
Jul 9, 6 PM $0.999
+0.00%
$184.32 billion $507,621
Jul 9, 5 PM $0.999
+0.01%
$184.32 billion $505,802
Jul 9, 4 PM $0.999
+0.00%
$184.32 billion $506,109
Jul 9, 3 PM $0.999
-0.03%
$184.27 billion $508,617
Jul 9, 2 PM $0.999
+0.02%
$184.32 billion $526,052
Jul 9, 1 PM $0.999
-0.01%
$184.29 billion $560,108
Jul 9, 12 PM $0.999
+0.00%
$184.31 billion $565,272
Jul 9, 11 AM $0.999
-0.01%
$184.28 billion $568,654
Jul 9, 10 AM $0.999
+0.00%
$184.29 billion $571,280
Jul 9, 9 AM $0.999
+0.01%
$184.32 billion $576,802