Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.999
+0.00%
$184.29 billion $5.85 million
Jul 17, 1 PM $0.999
-0.01%
$184.26 billion $5.91 million
Jul 17, 12 PM $0.999
+0.00%
$184.28 billion $5.89 million
Jul 17, 11 AM $0.999
+0.00%
$184.29 billion $5.87 million
Jul 17, 10 AM $0.999
+0.00%
$184.29 billion $5.87 million
Jul 17, 9 AM $0.999
+0.02%
$184.29 billion $5.82 million
Jul 17, 8 AM $0.999
-0.02%
$184.23 billion $4.58 million
Jul 17, 7 AM $0.999
-0.01%
$184.28 billion $3.31 million
Jul 17, 6 AM $0.999
+0.00%
$184.29 billion $3.25 million
Jul 17, 5 AM $0.999
+0.01%
$184.29 billion $3.31 million
Jul 17, 4 AM $0.999
+0.00%
$184.27 billion $3.25 million
Jul 17, 3 AM $0.998
-0.01%
$184.15 billion $2.42 million
Jul 17, 2 AM $0.999
-0.01%
$184.3 billion $2.05 million
Jul 17, 1 AM $0.999
-0.03%
$184.31 billion $1.66 million
Jul 17, 12 AM $0.999
+0.02%
$184.35 billion $1.64 million
Jul 16, 11 PM $0.999
-0.04%
$184.24 billion $1.6 million
Jul 16, 10 PM $0.999
+0.01%
$184.33 billion $1.46 million
Jul 16, 9 PM $0.999
-0.01%
$184.32 billion $1.46 million
Jul 16, 8 PM $0.999
+0.00%
$184.31 billion $1.39 million
Jul 16, 7 PM $0.999
+0.00%
$184.31 billion $1.3 million
Jul 16, 6 PM $0.999
+0.01%
$184.35 billion $1.1 million
Jul 16, 5 PM $0.999
+0.02%
$184.34 billion $1.17 million
Jul 16, 4 PM $0.999
+0.00%
$184.32 billion $1.2 million
Jul 16, 3 PM $0.999
+0.01%
$184.33 billion $1.46 million
Jul 16, 2 PM $0.999
-0.01%
$184.29 billion $1.42 million
Jul 16, 1 PM $0.999
-0.01%
$184.31 billion $1.39 million
Jul 16, 12 PM $0.999
-0.01%
$184.31 billion $1.4 million
Jul 16, 11 AM $0.999
+0.01%
$184.32 billion $1.41 million
Jul 16, 10 AM $0.999
+0.00%
$184.32 billion $1.4 million
Jul 16, 9 AM $0.999
-0.02%
$184.31 billion $1.4 million
Jul 16, 8 AM $0.999
+0.00%
$184.31 billion $1.34 million
Jul 16, 7 AM $0.999
-0.02%
$184.29 billion $1.26 million
Jul 16, 6 AM $0.999
+0.00%
$184.34 billion $1.27 million
Jul 16, 5 AM $0.999
+0.01%
$184.32 billion $1.2 million
Jul 16, 4 AM $0.999
+0.00%
$184.31 billion $1.18 million
Jul 16, 3 AM $0.999
-0.01%
$184.32 billion $1.17 million
Jul 16, 2 AM $0.999
-0.03%
$184.32 billion $822,105
Jul 16, 1 AM $0.999
+0.01%
$184.36 billion $645,239
Jul 16, 12 AM $0.999
-0.03%
$184.29 billion $651,549
Jul 15, 11 PM $0.999
+0.00%
$184.36 billion $696,873
Jul 15, 10 PM $0.999
-0.01%
$184.35 billion $764,633
Jul 15, 9 PM $0.999
-0.02%
$184.36 billion $767,109
Jul 15, 8 PM $0.999
+0.04%
$184.37 billion $870,345
Jul 15, 7 PM $0.999
+0.01%
$184.29 billion $869,833
Jul 15, 6 PM $0.999
+0.01%
$184.3 billion $872,130
Jul 15, 5 PM $0.999
+0.01%
$184.28 billion $796,065
Jul 15, 4 PM $0.999
-0.05%
$184.25 billion $800,852
Jul 15, 3 PM $1
+0.04%
$184.38 billion $690,453
Jul 15, 2 PM $0.999
-0.01%
$184.29 billion $846,979
Jul 15, 1 PM $0.999
-0.05%
$184.31 billion $975,990