Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.999
-0.02%
$184.32 billion $1.02 million
Jul 19, 2 PM $0.999
-0.02%
$184.35 billion $987,826
Jul 19, 1 PM $1
+0.02%
$184.39 billion $970,624
Jul 19, 12 PM $0.999
-0.01%
$184.35 billion $971,073
Jul 19, 11 AM $0.999
+0.02%
$184.36 billion $969,554
Jul 19, 10 AM $0.999
-0.02%
$184.33 billion $971,822
Jul 19, 9 AM $0.999
-0.03%
$184.37 billion $891,505
Jul 19, 8 AM $1
+0.07%
$184.43 billion $609,064
Jul 19, 7 AM $0.999
+0.00%
$184.3 billion $594,612
Jul 19, 6 AM $0.999
+0.01%
$184.33 billion $593,862
Jul 19, 5 AM $0.999
+0.00%
$184.32 billion $592,484
Jul 19, 4 AM $0.999
+0.04%
$184.37 billion $648,594
Jul 19, 3 AM $0.999
-0.02%
$184.31 billion $645,230
Jul 19, 2 AM $0.999
-0.06%
$184.33 billion $634,243
Jul 19, 1 AM $1
+0.04%
$184.42 billion $594,623
Jul 19, 12 AM $0.999
+0.02%
$184.35 billion $592,464
Jul 18, 11 PM $0.999
-0.02%
$184.35 billion $610,632
Jul 18, 10 PM $1
+0.00%
$184.38 billion $613,737
Jul 18, 9 PM $1
+0.02%
$184.38 billion $611,004
Jul 18, 8 PM $0.999
+0.00%
$184.34 billion $612,170
Jul 18, 7 PM $0.999
+0.00%
$184.35 billion $618,879
Jul 18, 6 PM $0.999
+0.02%
$184.37 billion $589,564
Jul 18, 5 PM $0.999
+0.02%
$184.34 billion $540,127
Jul 18, 4 PM $0.999
+0.01%
$184.31 billion $267,554
Jul 18, 3 PM $0.999
-0.01%
$184.3 billion $456,781
Jul 18, 2 PM $0.999
+0.00%
$184.31 billion $466,385
Jul 18, 1 PM $0.999
+0.00%
$184.31 billion $467,300
Jul 18, 12 PM $0.999
+0.00%
$184.31 billion $479,496
Jul 18, 11 AM $0.999
+0.00%
$184.31 billion $496,396
Jul 18, 10 AM $0.999
+0.00%
$184.31 billion $513,017
Jul 18, 9 AM $0.999
+0.00%
$184.31 billion $539,599
Jul 18, 8 AM $0.999
+0.01%
$184.31 billion $1.55 million
Jul 18, 7 AM $0.999
-0.01%
$184.28 billion $3.12 million
Jul 18, 6 AM $0.999
+0.01%
$184.31 billion $3.28 million
Jul 18, 5 AM $0.999
+0.00%
$184.3 billion $3.29 million
Jul 18, 4 AM $0.999
+0.00%
$184.29 billion $3.31 million
Jul 18, 3 AM $0.999
+0.00%
$184.29 billion $4 million
Jul 18, 2 AM $0.999
+0.00%
$184.29 billion $4.97 million
Jul 18, 1 AM $0.999
+0.00%
$184.29 billion $5.53 million
Jul 18, 12 AM $0.999
+0.00%
$184.29 billion $5.55 million
Jul 17, 11 PM $0.999
+0.00%
$184.3 billion $5.59 million
Jul 17, 10 PM $0.999
+0.00%
$184.29 billion $5.72 million
Jul 17, 9 PM $0.999
+0.00%
$184.29 billion $5.72 million
Jul 17, 8 PM $0.999
+0.00%
$184.29 billion $5.79 million
Jul 17, 7 PM $0.999
+0.00%
$184.3 billion $5.88 million
Jul 17, 6 PM $0.999
+0.00%
$184.3 billion $5.89 million
Jul 17, 5 PM $0.999
+0.00%
$184.31 billion $6.09 million
Jul 17, 4 PM $0.999
+0.00%
$184.3 billion $6.08 million
Jul 17, 3 PM $0.999
+0.00%
$184.3 billion $5.84 million
Jul 17, 2 PM $0.999
+0.00%
$184.29 billion $5.85 million