Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT0 Historical Data

USDT0 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.999
+0.00%
$184.31 billion $469,759
Jul 21, 3 PM $0.999
+0.00%
$184.32 billion $556,155
Jul 21, 2 PM $0.999
+0.00%
$184.32 billion $570,304
Jul 21, 1 PM $0.999
+0.01%
$184.32 billion $444,799
Jul 21, 12 PM $0.999
-0.01%
$184.31 billion $433,455
Jul 21, 11 AM $0.999
+0.01%
$184.33 billion $448,289
Jul 21, 10 AM $0.999
+0.00%
$184.31 billion $427,927
Jul 21, 9 AM $0.999
-0.01%
$184.32 billion $620,256
Jul 21, 8 AM $0.999
-0.01%
$184.31 billion $587,087
Jul 21, 7 AM $0.999
+0.00%
$184.33 billion $589,891
Jul 21, 6 AM $0.999
+0.00%
$184.33 billion $573,195
Jul 21, 5 AM $0.999
+0.00%
$184.33 billion $622,892
Jul 21, 4 AM $0.999
+0.01%
$184.34 billion $619,070
Jul 21, 3 AM $0.999
-0.01%
$184.32 billion $591,103
Jul 21, 2 AM $0.999
+0.01%
$184.34 billion $589,191
Jul 21, 1 AM $0.999
+0.00%
$184.32 billion $615,328
Jul 21, 12 AM $0.999
+0.00%
$184.33 billion $617,313
Jul 20, 11 PM $0.999
+0.00%
$184.33 billion $621,874
Jul 20, 10 PM $0.999
+0.00%
$184.33 billion $626,777
Jul 20, 9 PM $0.999
+0.01%
$184.33 billion $649,885
Jul 20, 8 PM $0.999
-0.01%
$184.31 billion $770,113
Jul 20, 7 PM $0.999
+0.00%
$184.33 billion $691,415
Jul 20, 6 PM $0.999
-0.01%
$184.33 billion $691,084
Jul 20, 5 PM $0.999
+0.00%
$184.35 billion $683,349
Jul 20, 4 PM $0.999
+0.02%
$184.35 billion $691,928
Jul 20, 3 PM $0.999
+0.00%
$184.31 billion $627,247
Jul 20, 2 PM $0.999
+0.00%
$184.31 billion $645,247
Jul 20, 1 PM $0.999
-0.02%
$184.31 billion $674,077
Jul 20, 12 PM $0.999
+0.01%
$184.35 billion $672,459
Jul 20, 11 AM $0.999
+0.03%
$184.33 billion $654,138
Jul 20, 10 AM $0.999
+0.00%
$184.28 billion $653,031
Jul 20, 9 AM $0.999
+0.00%
$184.28 billion $565,169
Jul 20, 8 AM $0.999
+0.00%
$184.28 billion $840,816
Jul 20, 7 AM $0.999
-0.04%
$184.29 billion $849,606
Jul 20, 6 AM $0.999
-0.01%
$184.37 billion $844,261
Jul 20, 5 AM $1
+0.04%
$184.38 billion $794,082
Jul 20, 4 AM $0.999
-0.02%
$184.31 billion $796,033
Jul 20, 3 AM $0.999
+0.03%
$184.36 billion $795,447
Jul 20, 2 AM $0.999
-0.01%
$184.31 billion $815,631
Jul 20, 1 AM $0.999
+0.00%
$184.32 billion $802,764
Jul 20, 12 AM $0.999
+0.00%
$184.32 billion $800,569
Jul 19, 11 PM $0.999
+0.00%
$184.34 billion $795,562
Jul 19, 10 PM $0.999
+0.01%
$184.34 billion $790,185
Jul 19, 9 PM $0.999
-0.01%
$184.32 billion $765,496
Jul 19, 8 PM $0.999
+0.00%
$184.34 billion $645,351
Jul 19, 7 PM $0.999
+0.00%
$184.33 billion $647,999
Jul 19, 6 PM $0.999
+0.01%
$184.32 billion $672,977
Jul 19, 5 PM $0.999
+0.01%
$184.29 billion $723,819
Jul 19, 4 PM $0.999
-0.02%
$184.28 billion $986,484
Jul 19, 3 PM $0.999
-0.02%
$184.32 billion $1.02 million