Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $1
+0.06%
$184.42 billion $1.05 million
Jul 10, 2026 $0.999
+0.00%
$184.31 billion $3.81 million
Jul 9, 2026 $0.999
+0.00%
$184.32 billion $241,611
Jul 8, 2026 $0.999
+0.00%
$184.32 billion $1.51 million
Jul 7, 2026 $0.999
-0.02%
$184.31 billion $4.7 million
Jul 6, 2026 $0.999
+0.08%
$184.36 billion $1.86 million
Jul 5, 2026 $0.999
-0.07%
$184.22 billion $2.86 million
Jul 4, 2026 $0.999
+0.03%
$184.33 billion $903,148
Jul 3, 2026 $0.999
-0.01%
$184.27 billion $1.56 million
Jul 2, 2026 $0.999
-0.01%
$184.27 billion $1.97 million
Jul 1, 2026 $0.999
+0.04%
$184.29 billion $3.07 million
Jun 30, 2026 $0.999
+0.00%
$184.23 billion $1.83 million
Jun 29, 2026 $0.999
+0.04%
$184.22 billion $1.34 million
Jun 28, 2026 $0.998
-0.07%
$184.1 billion $811,398
Jun 27, 2026 $0.999
+0.01%
$184.29 billion $827,412
Jun 26, 2026 $0.999
+0.05%
$184.22 billion $1.99 million
Jun 25, 2026 $0.998
-0.04%
$184.14 billion $1.68 million
Jun 24, 2026 $1
+0.08%
$184.47 billion $1.47 million
Jun 23, 2026 $0.999
-0.04%
$184.23 billion $2.41 million
Jun 22, 2026 $0.999
-0.02%
$184.28 billion $2.55 million
Jun 21, 2026 $0.999
+0.02%
$184.27 billion $1.32 million
Jun 20, 2026 $0.999
-0.01%
$184.26 billion $2.23 million
Jun 19, 2026 $0.999
-0.01%
$184.29 billion $3.51 million
Jun 18, 2026 $0.999
-0.03%
$184.33 billion $2 million
Jun 17, 2026 $1
+0.05%
$184.4 billion $1.9 million
Jun 16, 2026 $0.999
-0.04%
$184.32 billion $3.11 million
Jun 15, 2026 $0.999
-0.02%
$184.35 billion $2.99 million
Jun 14, 2026 $1
+0.07%
$184.52 billion $1.32 million
Jun 13, 2026 $1
-0.03%
$184.39 billion $1.23 million
Jun 12, 2026 $1
+0.07%
$184.46 billion $3.53 million
Jun 11, 2026 $1
+0.07%
$184.49 billion $1.18 million
Jun 10, 2026 $0.999
-0.02%
$184.34 billion $2.01 million
Jun 9, 2026 $1
-0.02%
$184.43 billion $2.52 million
Jun 8, 2026 $1
-0.04%
$184.42 billion $2.64 million
Jun 7, 2026 $1
+0.01%
$184.38 billion $1.58 million
Jun 6, 2026 $1
+0.08%
$184.44 billion $2.7 million
Jun 5, 2026 $0.999
-0.07%
$184.35 billion $5.6 million
Jun 4, 2026 $1
+0.09%
$184.4 billion $4.27 million
Jun 3, 2026 $0.999
+0.00%
$184.23 billion $6.71 million
Jun 2, 2026 $0.999
-0.49%
$184.23 billion $4.2 million
Jun 1, 2026 $1
+0.61%
$185.32 billion $1.61 million
May 31, 2026 $0.999
+0.04%
$184.3 billion $4.37 million
May 30, 2026 $0.999
+0.00%
$184.31 billion $1.87 million
May 29, 2026 $0.999
-0.09%
$184.25 billion $12.59 million
May 28, 2026 $0.999
+0.03%
$184.34 billion $2.66 million
May 27, 2026 $1
+0.02%
$184.38 billion $1.85 million
May 26, 2026 $0.999
-0.07%
$184.24 billion $3.3 million
May 25, 2026 $1
+0.07%
$184.42 billion $1.11 million
May 24, 2026 $0.999
-0.03%
$184.24 billion $1.59 million
May 23, 2026 $0.999
+0.00%
$184.33 billion $3.77 million