USDT0 Historical Data

USDT0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1
-0.05%
$ 184.48 billion $ 1.4 million
Apr 25, 2026 $ 1
-0.01%
$ 184.56 billion $ 1.49 million
Apr 24, 2026 $ 1
-0.01%
$ 184.52 billion $ 2.65 million
Apr 23, 2026 $ 1
-0.02%
$ 184.52 billion $ 2.86 million
Apr 22, 2026 $ 1
+0.03%
$ 184.55 billion $ 1.28 million
Apr 21, 2026 $ 1
-0.04%
$ 184.52 billion $ 1.68 million
Apr 20, 2026 $ 1
+0.04%
$ 184.59 billion $ 2.23 million
Apr 19, 2026 $ 1
+0.00%
$ 184.51 billion $ 2.8 million
Apr 18, 2026 $ 1
+0.00%
$ 184.52 billion $ 1.83 million
Apr 17, 2026 $ 1
+0.01%
$ 184.54 billion $ 5.14 million
Apr 16, 2026 $ 1
+0.01%
$ 184.52 billion $ 1.9 million
Apr 15, 2026 $ 1
-0.02%
$ 184.5 billion $ 2.72 million
Apr 14, 2026 $ 1
+0.02%
$ 184.59 billion $ 3.68 million
Apr 13, 2026 $ 1
+0.04%
$ 184.58 billion $ 3.79 million
Apr 12, 2026 $ 1
+0.02%
$ 184.56 billion $ 2.63 million
Apr 11, 2026 $ 1
+0.00%
$ 184.5 billion $ 2.35 million
Apr 10, 2026 $ 1
+0.01%
$ 184.54 billion $ 8.47 million
Apr 9, 2026 $ 1
-0.02%
$ 184.5 billion $ 3.35 million
Apr 8, 2026 $ 1
+0.01%
$ 184.54 billion $ 3.11 million
Apr 7, 2026 $ 1
+0.01%
$ 184.46 billion $ 5.28 million
Apr 6, 2026 $ 1
+0.04%
$ 184.47 billion $ 2.21 million
Apr 5, 2026 $ 1
-0.04%
$ 184.4 billion $ 2.52 million
Apr 4, 2026 $ 1
-0.01%
$ 184.46 billion $ 983,908
Apr 3, 2026 $ 1
+0.00%
$ 184.47 billion $ 2.14 million
Apr 2, 2026 $ 1
+0.02%
$ 184.48 billion $ 2.99 million
Apr 1, 2026 $ 1
+0.05%
$ 184.43 billion $ 2.12 million
Mar 31, 2026 $ 0.999
-0.01%
$ 184.35 billion $ 4.19 million
Mar 30, 2026 $ 0.999
+0.02%
$ 184.37 billion $ 4.65 million
Mar 29, 2026 $ 0.999
-0.04%
$ 184.31 billion $ 2.72 million
Mar 28, 2026 $ 0.999
+0.00%
$ 184.37 billion $ 2.24 million
Mar 27, 2026 $ 1
-0.02%
$ 184.38 billion $ 6.68 million
Mar 26, 2026 $ 1
+0.03%
$ 184.4 billion $ 1.82 million
Mar 25, 2026 $ 0.999
-0.05%
$ 184.35 billion $ 2.31 million
Mar 24, 2026 $ 1
-0.01%
$ 184.38 billion $ 2.84 million
Mar 23, 2026 $ 1
+0.01%
$ 184.38 billion $ 4.02 million
Mar 22, 2026 $ 0.999
-0.03%
$ 184.36 billion $ 3.35 million
Mar 21, 2026 $ 1
-0.01%
$ 184.41 billion $ 1.36 million
Mar 20, 2026 $ 1
+0.00%
$ 184.43 billion $ 4.82 million
Mar 19, 2026 $ 1
-0.01%
$ 184.43 billion $ 3.86 million
Mar 18, 2026 $ 1
-0.05%
$ 184.47 billion $ 3.62 million
Mar 17, 2026 $ 1
+0.03%
$ 184.52 billion $ 3.86 million
Mar 16, 2026 $ 1
-0.03%
$ 184.4 billion $ 4.47 million
Mar 15, 2026 $ 1
+0.00%
$ 184.52 billion $ 3.21 million
Mar 14, 2026 $ 1
-0.04%
$ 184.47 billion $ 3.02 million
Mar 13, 2026 $ 1
+0.02%
$ 184.53 billion $ 7.8 million
Mar 12, 2026 $ 1
+0.02%
$ 184.46 billion $ 3.52 million
Mar 11, 2026 $ 1
-0.02%
$ 184.43 billion $ 2.54 million
Mar 10, 2026 $ 1
+0.00%
$ 184.47 billion $ 3.49 million
Mar 9, 2026 $ 1
+0.00%
$ 184.47 billion $ 4.33 million
Mar 8, 2026 $ 1
+0.00%
$ 184.47 billion $ 2.74 million