Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT0 Historical Data

USDT0 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $0.999
-0.02%
$184.3 billion $532,226
Jul 23, 4 PM $0.999
+0.02%
$184.35 billion $635,667
Jul 23, 3 PM $0.999
-0.01%
$184.31 billion $564,073
Jul 23, 2 PM $0.999
-0.03%
$184.34 billion $569,912
Jul 23, 1 PM $1
+0.00%
$184.39 billion $563,771
Jul 23, 12 PM $1
+0.00%
$184.39 billion $561,431
Jul 23, 11 AM $1
+0.02%
$184.39 billion $541,829
Jul 23, 10 AM $0.999
+0.01%
$184.36 billion $527,280
Jul 23, 9 AM $0.999
+0.00%
$184.34 billion $526,244
Jul 23, 8 AM $0.999
+0.01%
$184.33 billion $446,490
Jul 23, 7 AM $0.999
-0.03%
$184.32 billion $473,229
Jul 23, 6 AM $0.999
+0.00%
$184.37 billion $415,500
Jul 23, 5 AM $0.999
+0.00%
$184.37 billion $494,495
Jul 23, 4 AM $0.999
+0.02%
$184.38 billion $531,867
Jul 23, 3 AM $0.999
+0.00%
$184.34 billion $487,145
Jul 23, 2 AM $0.999
-0.02%
$184.34 billion $489,574
Jul 23, 1 AM $1
+0.00%
$184.38 billion $482,553
Jul 23, 12 AM $0.999
+0.01%
$184.37 billion $482,340
Jul 22, 11 PM $1
+0.00%
$184.38 billion $469,528
Jul 22, 10 PM $0.999
+0.01%
$184.37 billion $513,575
Jul 22, 9 PM $0.999
+0.00%
$184.35 billion $513,037
Jul 22, 8 PM $0.999
-0.01%
$184.35 billion $569,779
Jul 22, 7 PM $0.999
+0.00%
$184.37 billion $562,245
Jul 22, 6 PM $0.999
+0.02%
$184.37 billion $568,186
Jul 22, 5 PM $0.999
+0.00%
$184.34 billion $697,546
Jul 22, 4 PM $0.999
+0.00%
$184.34 billion $633,329
Jul 22, 3 PM $0.999
+0.01%
$184.34 billion $634,463
Jul 22, 2 PM $0.999
+0.00%
$184.32 billion $628,412
Jul 22, 1 PM $0.999
+0.01%
$184.32 billion $762,939
Jul 22, 12 PM $0.999
+0.00%
$184.34 billion $771,472
Jul 22, 11 AM $0.999
+0.01%
$184.33 billion $772,249
Jul 22, 10 AM $0.999
+0.00%
$184.31 billion $788,722
Jul 22, 9 AM $0.999
+0.00%
$184.31 billion $790,789
Jul 22, 8 AM $0.999
-0.01%
$184.32 billion $822,642
Jul 22, 7 AM $0.999
+0.00%
$184.33 billion $800,652
Jul 22, 6 AM $0.999
+0.01%
$184.34 billion $755,822
Jul 22, 5 AM $0.999
-0.01%
$184.32 billion $669,355
Jul 22, 4 AM $0.999
+0.01%
$184.33 billion $625,521
Jul 22, 3 AM $0.999
-0.01%
$184.31 billion $656,190
Jul 22, 2 AM $0.999
+0.00%
$184.33 billion $655,578
Jul 22, 1 AM $0.999
+0.01%
$184.34 billion $686,678
Jul 22, 12 AM $0.999
+0.01%
$184.32 billion $686,257
Jul 21, 11 PM $0.999
+0.00%
$184.3 billion $650,326
Jul 21, 10 PM $0.999
-0.01%
$184.31 billion $595,728
Jul 21, 9 PM $0.999
+0.00%
$184.32 billion $599,694
Jul 21, 8 PM $0.999
+0.00%
$184.31 billion $542,002
Jul 21, 7 PM $0.999
+0.00%
$184.32 billion $616,169
Jul 21, 6 PM $0.999
+0.00%
$184.31 billion $622,965
Jul 21, 5 PM $0.999
-0.01%
$184.3 billion $500,170
Jul 21, 4 PM $0.999
+0.00%
$184.31 billion $469,759