Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT0 Historical Data

USDT0 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.999
-0.01%
$184.33 billion $460,300
Jul 27, 7 PM $0.999
+0.03%
$184.33 billion $457,011
Jul 27, 6 PM $0.999
+0.03%
$184.28 billion $429,426
Jul 27, 5 PM $0.999
+0.00%
$184.23 billion $416,795
Jul 27, 4 PM $0.999
+0.01%
$184.22 billion $411,634
Jul 27, 3 PM $0.999
+0.00%
$184.21 billion $409,301
Jul 27, 2 PM $0.999
-0.05%
$184.2 billion $361,783
Jul 27, 1 PM $0.999
-0.02%
$184.3 billion $450,409
Jul 27, 12 PM $0.999
+0.04%
$184.34 billion $606,000
Jul 27, 11 AM $0.999
-0.05%
$184.28 billion $691,398
Jul 27, 10 AM $0.999
+0.02%
$184.37 billion $667,974
Jul 27, 9 AM $0.999
+0.00%
$184.34 billion $692,217
Jul 27, 8 AM $0.999
+0.01%
$184.35 billion $721,291
Jul 27, 7 AM $0.999
-0.03%
$184.33 billion $713,706
Jul 27, 6 AM $1
+0.01%
$184.39 billion $719,929
Jul 27, 5 AM $1
+0.00%
$184.38 billion $727,037
Jul 27, 4 AM $1
+0.04%
$184.39 billion $728,177
Jul 27, 3 AM $0.999
+0.03%
$184.32 billion $634,453
Jul 27, 2 AM $0.999
+0.01%
$184.25 billion $602,420
Jul 27, 1 AM $0.999
+0.01%
$184.24 billion $598,719
Jul 27, 12 AM $0.999
-0.03%
$184.23 billion $594,956
Jul 26, 11 PM $0.999
-0.07%
$184.28 billion $594,864
Jul 26, 10 PM $1
+0.04%
$184.41 billion $623,967
Jul 26, 9 PM $0.999
+0.03%
$184.34 billion $620,286
Jul 26, 8 PM $0.999
-0.01%
$184.29 billion $612,028
Jul 26, 7 PM $0.999
+0.00%
$184.32 billion $612,220
Jul 26, 6 PM $0.999
+0.00%
$184.33 billion $608,141
Jul 26, 5 PM $0.999
-0.03%
$184.34 billion $605,162
Jul 26, 4 PM $1
+0.05%
$184.39 billion $613,541
Jul 26, 3 PM $0.999
+0.02%
$184.3 billion $613,620
Jul 26, 2 PM $0.999
-0.05%
$184.26 billion $605,774
Jul 26, 1 PM $0.999
+0.04%
$184.35 billion $504,804
Jul 26, 12 PM $0.999
-0.02%
$184.28 billion $436,563
Jul 26, 11 AM $0.999
+0.03%
$184.32 billion $367,055
Jul 26, 10 AM $0.999
-0.01%
$184.27 billion $365,970
Jul 26, 9 AM $0.999
+0.00%
$184.28 billion $336,923
Jul 26, 8 AM $0.999
-0.01%
$184.28 billion $289,710
Jul 26, 7 AM $0.999
+0.00%
$184.29 billion $282,820
Jul 26, 6 AM $0.999
+0.00%
$184.29 billion $279,817
Jul 26, 5 AM $0.999
+0.00%
$184.29 billion $333,165
Jul 26, 4 AM $0.999
+0.00%
$184.29 billion $315,243
Jul 26, 3 AM $0.999
+0.00%
$184.29 billion $295,760
Jul 26, 2 AM $0.999
+0.00%
$184.29 billion $292,428
Jul 26, 1 AM $0.999
+0.00%
$184.29 billion $305,928
Jul 26, 12 AM $0.999
+0.00%
$184.29 billion $317,686
Jul 25, 11 PM $0.999
+0.00%
$184.29 billion $313,529
Jul 25, 10 PM $0.999
+0.00%
$184.29 billion $283,115
Jul 25, 9 PM $0.999
+0.00%
$184.3 billion $281,865
Jul 25, 8 PM $0.999
+0.00%
$184.3 billion $292,098
Jul 25, 7 PM $0.999
+0.00%
$184.31 billion $300,999