Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT0 Historical Data

USDT0 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.999
+0.04%
$184.26 billion $637,487
Aug 2, 11 PM $0.999
-0.01%
$184.2 billion $636,072
Aug 2, 10 PM $0.999
-0.34%
$184.21 billion $629,532
Aug 2, 9 PM $1
+0.05%
$184.83 billion $518,167
Aug 2, 8 PM $1
-0.02%
$184.74 billion $533,034
Aug 2, 7 PM $1
+0.01%
$184.77 billion $530,180
Aug 2, 6 PM $1
+0.04%
$184.76 billion $534,444
Aug 2, 5 PM $1
-0.02%
$184.68 billion $455,842
Aug 2, 4 PM $1
+0.20%
$184.73 billion $437,125
Aug 2, 3 PM $0.999
+0.00%
$184.36 billion $430,658
Aug 2, 2 PM $0.999
-0.05%
$184.36 billion $422,579
Aug 2, 1 PM $1
+0.05%
$184.46 billion $425,204
Aug 2, 12 PM $0.999
+0.02%
$184.37 billion $435,614
Aug 2, 11 AM $0.999
-0.03%
$184.33 billion $437,727
Aug 2, 10 AM $1
+0.08%
$184.39 billion $444,525
Aug 2, 9 AM $0.999
-0.01%
$184.25 billion $448,170
Aug 2, 8 AM $0.999
+0.05%
$184.28 billion $351,712
Aug 2, 7 AM $0.998
-0.05%
$184.18 billion $317,769
Aug 2, 6 AM $0.999
+0.00%
$184.28 billion $316,414
Aug 2, 5 AM $0.999
-0.03%
$184.27 billion $296,630
Aug 2, 4 AM $0.999
-0.02%
$184.31 billion $295,200
Aug 2, 3 AM $0.999
-0.02%
$184.33 billion $267,805
Aug 2, 2 AM $0.999
+0.03%
$184.36 billion $248,167
Aug 2, 1 AM $0.999
-0.06%
$184.3 billion $237,006
Aug 2, 12 AM $1
+0.02%
$184.41 billion $229,968
Aug 1, 11 PM $1
+0.01%
$184.38 billion $229,338
Aug 1, 10 PM $0.999
-0.30%
$184.36 billion $277,296
Aug 1, 9 PM $1
+0.06%
$184.89 billion $378,165
Aug 1, 8 PM $1
+0.01%
$184.79 billion $387,169
Aug 1, 7 PM $1
+0.05%
$184.78 billion $413,316
Aug 1, 6 PM $1
+0.17%
$184.65 billion $542,780
Aug 1, 5 PM $0.999
-0.05%
$184.35 billion $549,129
Aug 1, 4 PM $1
+0.02%
$184.43 billion $556,138
Aug 1, 3 PM $1
+0.06%
$184.4 billion $564,855
Aug 1, 2 PM $0.999
-0.07%
$184.3 billion $567,111
Aug 1, 1 PM $1
+0.04%
$184.41 billion $580,224
Aug 1, 12 PM $0.999
+0.02%
$184.35 billion $845,138
Aug 1, 11 AM $0.999
-0.01%
$184.29 billion $853,336
Aug 1, 10 AM $0.999
+0.01%
$184.3 billion $853,675
Aug 1, 9 AM $0.999
-0.10%
$184.26 billion $864,975
Aug 1, 8 AM $1
+0.10%
$184.45 billion $884,153
Aug 1, 7 AM $0.999
+0.00%
$184.27 billion $1.29 million
Aug 1, 6 AM $0.999
+0.10%
$184.28 billion $1.34 million
Aug 1, 5 AM $0.998
-0.09%
$184.08 billion $1.32 million
Aug 1, 4 AM $0.999
-0.02%
$184.25 billion $1.33 million
Aug 1, 3 AM $0.999
+0.02%
$184.28 billion $1.39 million
Aug 1, 2 AM $0.999
-0.04%
$184.25 billion $1.48 million
Aug 1, 1 AM $0.999
+0.01%
$184.32 billion $1.52 million
Aug 1, 12 AM $0.999
-0.03%
$184.3 billion $1.52 million
Jul 31, 11 PM $0.999
+0.01%
$184.36 billion $1.53 million