Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT0 Historical Data

USDT0 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.999
-0.02%
$184.26 billion $412,703
Aug 7, 1 AM $0.999
+0.00%
$184.29 billion $415,800
Aug 7, 12 AM $0.999
-0.02%
$184.28 billion $424,321
Aug 6, 11 PM $0.999
-0.01%
$184.32 billion $430,606
Aug 6, 10 PM $0.999
+0.01%
$184.34 billion $424,498
Aug 6, 9 PM $0.999
+0.00%
$184.31 billion $426,628
Aug 6, 8 PM $0.999
+0.00%
$184.31 billion $406,404
Aug 6, 7 PM $0.999
+0.00%
$184.32 billion $416,757
Aug 6, 6 PM $0.999
-0.01%
$184.31 billion $453,733
Aug 6, 5 PM $0.999
+0.00%
$184.32 billion $452,206
Aug 6, 4 PM $0.999
+0.00%
$184.32 billion $521,312
Aug 6, 3 PM $0.999
+0.01%
$184.31 billion $519,156
Aug 6, 2 PM $0.999
-0.01%
$184.3 billion $539,136
Aug 6, 1 PM $0.999
+0.03%
$184.32 billion $537,425
Aug 6, 12 PM $0.999
+0.00%
$184.27 billion $485,711
Aug 6, 11 AM $0.999
+0.01%
$184.27 billion $483,422
Aug 6, 10 AM $0.999
+0.00%
$184.25 billion $491,569
Aug 6, 9 AM $0.999
+0.00%
$184.26 billion $473,664
Aug 6, 8 AM $0.999
+0.01%
$184.29 billion $460,371
Aug 6, 7 AM $0.999
+0.01%
$184.27 billion $454,030
Aug 6, 6 AM $0.999
+0.00%
$184.26 billion $515,962
Aug 6, 5 AM $0.999
-0.01%
$184.27 billion $512,269
Aug 6, 4 AM $0.999
+0.00%
$184.29 billion $515,459
Aug 6, 3 AM $0.999
+0.00%
$184.29 billion $517,972
Aug 6, 2 AM $0.999
+0.00%
$184.29 billion $494,886
Aug 6, 1 AM $0.999
-0.01%
$184.29 billion $497,604
Aug 6, 12 AM $0.999
+0.02%
$184.31 billion $488,084
Aug 5, 11 PM $0.999
-0.01%
$184.28 billion $489,371
Aug 5, 10 PM $0.999
+0.01%
$184.3 billion $496,009
Aug 5, 9 PM $0.999
-0.03%
$184.28 billion $499,333
Aug 5, 8 PM $0.999
+0.02%
$184.33 billion $525,440
Aug 5, 7 PM $0.999
+0.00%
$184.29 billion $598,143
Aug 5, 6 PM $0.999
-0.01%
$184.26 billion $532,001
Aug 5, 5 PM $0.999
-0.02%
$184.28 billion $534,383
Aug 5, 4 PM $0.999
-0.01%
$184.31 billion $464,063
Aug 5, 3 PM $0.999
-0.01%
$184.33 billion $465,534
Aug 5, 2 PM $0.999
+0.02%
$184.34 billion $482,459
Aug 5, 1 PM $0.999
+0.01%
$184.31 billion $435,943
Aug 5, 12 PM $0.999
-0.01%
$184.29 billion $433,569
Aug 5, 11 AM $0.999
+0.00%
$184.32 billion $444,277
Aug 5, 10 AM $0.999
+0.02%
$184.32 billion $438,866
Aug 5, 9 AM $0.999
-0.01%
$184.29 billion $432,886
Aug 5, 8 AM $0.999
+0.01%
$184.34 billion $433,331
Aug 5, 7 AM $0.999
+0.01%
$184.33 billion $436,753
Aug 5, 6 AM $0.999
+0.00%
$184.31 billion $372,375
Aug 5, 5 AM $0.999
+0.00%
$184.31 billion $383,778
Aug 5, 4 AM $0.999
+0.00%
$184.31 billion $379,177
Aug 5, 3 AM $0.999
+0.00%
$184.31 billion $405,795
Aug 5, 2 AM $0.999
+0.00%
$184.32 billion $386,483
Aug 5, 1 AM $0.999
+0.00%
$184.31 billion $385,918