Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT0 Historical Data

USDT0 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:27 PM $0.999
+0.00%
$-- $650,092
3:22 PM $1
+0.00%
$-- $646,364
3:17 PM $1
-0.01%
$-- $646,571
3:12 PM $1
+0.00%
$-- $627,892
3:07 PM $1
+0.00%
$-- $626,670
3:02 PM $1
+0.00%
$-- $630,206
2:57 PM $1
+0.00%
$-- $629,135
2:52 PM $1
+0.00%
$-- $629,113
2:47 PM $1
+0.00%
$-- $629,051
2:42 PM $1
+0.00%
$-- $635,448
2:37 PM $1
+0.00%
$-- $634,298
2:32 PM $1
+0.00%
$-- $625,197
2:27 PM $0.999
+0.00%
$-- $619,225
2:22 PM $1
+0.00%
$-- $616,034
2:17 PM $1
+0.00%
$-- $619,061
2:12 PM $1
+0.00%
$-- $618,882
2:07 PM $1
+0.00%
$-- $621,824
2:02 PM $1
+0.00%
$-- $621,543
1:57 PM $1
+0.00%
$-- $619,867
1:52 PM $1
-0.01%
$-- $617,857
1:47 PM $1
+0.00%
$-- $618,075
1:42 PM $1
+0.00%
$-- $619,283
1:37 PM $1
+0.00%
$-- $619,217
1:32 PM $1
+0.00%
$-- $618,792
1:27 PM $1
+0.00%
$-- $616,699
1:22 PM $1
+0.00%
$-- $616,546
1:17 PM $1
+0.00%
$-- $616,667
1:12 PM $1
+0.00%
$-- $616,584
1:07 PM $1
-0.01%
$-- $616,498
1:02 PM $1
+0.00%
$-- $614,263
12:57 PM $1
+0.00%
$-- $614,228
12:52 PM $1
+0.00%
$-- $616,694
12:47 PM $1
+0.00%
$-- $618,821
12:42 PM $1
+0.00%
$-- $639,637
12:37 PM $1
+0.00%
$-- $639,649
12:32 PM $1
+0.00%
$-- $640,200
12:27 PM $1
+0.00%
$-- $640,218
12:22 PM $1
+0.00%
$-- $640,222
12:17 PM $1
-0.01%
$-- $612,579
12:12 PM $1
+0.00%
$-- $615,813
12:07 PM $1
+0.00%
$-- $615,764
12:02 PM $1
+0.00%
$-- $615,512
11:57 AM $1
+0.02%
$-- $657,261
11:52 AM $1
-0.02%
$-- $657,221
11:47 AM $1
+0.00%
$-- $655,027
11:42 AM $1
+0.01%
$-- $655,114
11:37 AM $1
-0.02%
$-- $754,989
11:32 AM $1
+0.00%
$-- $787,833
11:27 AM $1
+0.01%
$-- $788,325
11:22 AM $1
+0.00%
$-- $785,846