Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT0 Historical Data

USDT0 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.999
+0.01%
$184.32 billion $216,732
Aug 9, 2 AM $0.999
+0.00%
$184.3 billion $233,775
Aug 9, 1 AM $0.999
-0.02%
$184.3 billion $240,324
Aug 9, 12 AM $0.999
+0.01%
$184.33 billion $182,244
Aug 8, 11 PM $0.999
+0.00%
$184.32 billion $183,097
Aug 8, 10 PM $0.999
-0.01%
$184.31 billion $188,342
Aug 8, 9 PM $0.999
-0.01%
$184.33 billion $194,463
Aug 8, 8 PM $0.999
+0.02%
$184.35 billion $195,199
Aug 8, 7 PM $0.999
+0.00%
$184.31 billion $195,645
Aug 8, 6 PM $0.999
-0.01%
$184.31 billion $205,654
Aug 8, 5 PM $0.999
+0.00%
$184.34 billion $210,133
Aug 8, 4 PM $0.999
+0.00%
$184.34 billion $216,550
Aug 8, 3 PM $0.999
-0.02%
$184.34 billion $220,587
Aug 8, 2 PM $1
+0.03%
$184.4 billion $219,064
Aug 8, 1 PM $0.999
-0.01%
$184.35 billion $388,990
Aug 8, 12 PM $0.999
+0.01%
$184.37 billion $468,180
Aug 8, 11 AM $0.999
+0.00%
$184.35 billion $476,065
Aug 8, 10 AM $0.999
-0.01%
$184.36 billion $480,442
Aug 8, 9 AM $0.999
+0.01%
$184.37 billion $480,248
Aug 8, 8 AM $0.999
+0.00%
$184.35 billion $483,533
Aug 8, 7 AM $0.999
+0.00%
$184.35 billion $495,073
Aug 8, 6 AM $0.999
+0.00%
$184.35 billion $489,681
Aug 8, 5 AM $0.999
+0.00%
$184.35 billion $461,739
Aug 8, 4 AM $0.999
+0.00%
$184.34 billion $583,631
Aug 8, 3 AM $0.999
+0.01%
$184.35 billion $577,852
Aug 8, 2 AM $0.999
+0.00%
$184.34 billion $571,602
Aug 8, 1 AM $0.999
+0.01%
$184.34 billion $566,547
Aug 8, 12 AM $0.999
+0.00%
$184.33 billion $565,868
Aug 7, 11 PM $0.999
+0.00%
$184.34 billion $565,096
Aug 7, 10 PM $0.999
+0.00%
$184.34 billion $566,443
Aug 7, 9 PM $0.999
+0.01%
$184.33 billion $560,065
Aug 7, 8 PM $0.999
-0.02%
$184.31 billion $580,451
Aug 7, 7 PM $0.999
+0.02%
$184.33 billion $579,663
Aug 7, 6 PM $0.999
-0.01%
$184.3 billion $612,888
Aug 7, 5 PM $0.999
+0.00%
$184.31 billion $613,160
Aug 7, 4 PM $0.999
+0.00%
$184.31 billion $607,028
Aug 7, 3 PM $0.999
+0.00%
$184.32 billion $606,609
Aug 7, 2 PM $0.999
+0.02%
$184.34 billion $614,330
Aug 7, 1 PM $0.999
-0.01%
$184.29 billion $513,887
Aug 7, 12 PM $0.999
-0.03%
$184.31 billion $484,340
Aug 7, 11 AM $0.999
+0.00%
$184.36 billion $468,374
Aug 7, 10 AM $0.999
+0.01%
$184.36 billion $466,837
Aug 7, 9 AM $0.999
+0.01%
$184.34 billion $489,114
Aug 7, 8 AM $0.999
+0.01%
$184.32 billion $500,096
Aug 7, 7 AM $0.999
+0.02%
$184.3 billion $498,025
Aug 7, 6 AM $0.999
+0.02%
$184.27 billion $496,127
Aug 7, 5 AM $0.999
+0.01%
$184.24 billion $486,359
Aug 7, 4 AM $0.999
-0.02%
$184.22 billion $379,604
Aug 7, 3 AM $0.999
+0.00%
$184.26 billion $376,496
Aug 7, 2 AM $0.999
-0.02%
$184.26 billion $412,703