Dither Historical Data

DITH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00494
+0.00%
$ 493,901 $ 1,324
May 30, 9 AM $ 0.00494
+0.00%
$ 493,901 $ 1,324
May 30, 8 AM $ 0.00494
+0.00%
$ 493,902 $ 1,324
May 30, 7 AM $ 0.00494
+0.00%
$ 493,902 $ 1,314
May 30, 6 AM $ 0.00494
+0.00%
$ 493,921 $ 1,305
May 30, 5 AM $ 0.00494
+0.40%
$ 493,921 $ 1,305
May 30, 4 AM $ 0.00492
-0.52%
$ 491,938 $ 1,289
May 30, 3 AM $ 0.00495
-1.19%
$ 494,489 $ 1,508
May 30, 2 AM $ 0.00501
+3.74%
$ 500,467 $ 1,481
May 30, 1 AM $ 0.00482
+0.00%
$ 482,423 $ 923
May 30, 12 AM $ 0.00482
+0.00%
$ 482,423 $ 923
May 29, 11 PM $ 0.00482
+0.13%
$ 482,423 $ 923
May 29, 10 PM $ 0.00482
+0.00%
$ 481,775 $ 923
May 29, 9 PM $ 0.00482
-0.01%
$ 481,775 $ 923
May 29, 8 PM $ 0.00482
+0.84%
$ 481,821 $ 923
May 29, 7 PM $ 0.00478
-0.86%
$ 477,817 $ 923
May 29, 6 PM $ 0.00482
+0.00%
$ 481,956 $ 923
May 29, 5 PM $ 0.00482
+0.87%
$ 481,956 $ 923
May 29, 4 PM $ 0.0047
+0.28%
$ 470,358 $ 723
May 29, 3 PM $ 0.00469
-1.43%
$ 468,750 $ 700
May 29, 2 PM $ 0.00476
-0.05%
$ 475,566 $ 459
May 29, 1 PM $ 0.00476
+0.00%
$ 475,795 $ 459
May 29, 12 PM $ 0.00476
+0.00%
$ 475,566 $ 462
May 29, 11 AM $ 0.00476
+0.00%
$ 475,794 $ 471
May 29, 10 AM $ 0.00476
+0.05%
$ 475,794 $ 471
May 29, 9 AM $ 0.00476
+0.00%
$ 475,787 $ 471
May 29, 8 AM $ 0.00476
+0.00%
$ 475,787 $ 471
May 29, 7 AM $ 0.00476
+0.00%
$ 475,566 $ 471
May 29, 6 AM $ 0.00476
-0.05%
$ 475,566 $ 471
May 29, 5 AM $ 0.00476
+0.05%
$ 475,781 $ 471
May 29, 4 AM $ 0.00483
+0.00%
$ 483,377 $ 262
May 29, 3 AM $ 0.00485
-0.05%
$ 485,181 $ 231
May 29, 2 AM $ 0.00485
+0.00%
$ 485,342 $ 231
May 29, 1 AM $ 0.00485
-0.02%
$ 485,342 $ 371
May 29, 12 AM $ 0.00485
+0.02%
$ 485,441 $ 372
May 28, 11 PM $ 0.00485
+0.92%
$ 485,342 $ 372
May 28, 10 PM $ 0.00485
+0.00%
$ 484,867 $ 372
May 28, 9 PM $ 0.00481
+0.00%
$ 480,914 $ 372
May 28, 8 PM $ 0.00481
-0.81%
$ 480,914 $ 375
May 28, 7 PM $ 0.00485
+0.83%
$ 484,858 $ 375
May 28, 6 PM $ 0.00481
+0.00%
$ 480,914 $ 622
May 28, 5 PM $ 0.00483
+0.00%
$ 482,696 $ 654
May 28, 4 PM $ 0.0048
-0.12%
$ 480,319 $ 663
May 28, 3 PM $ 0.00477
+0.37%
$ 476,547 $ 512
May 28, 2 PM $ 0.00475
+0.00%
$ 474,812 $ 484
May 28, 1 PM $ 0.00475
-0.01%
$ 474,837 $ 484
May 28, 12 PM $ 0.00475
-0.13%
$ 474,669 $ 1,319
May 28, 11 AM $ 0.00475
-0.48%
$ 475,306 $ 1,340
May 28, 10 AM $ 0.00478
+0.45%
$ 477,584 $ 1,383
May 28, 9 AM $ 0.00475
+0.00%
$ 475,417 $ 1,382