Dither Historical Data

DITH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00507
+0.00%
$ 507,253 $ 831
Jun 1, 10 AM $ 0.00507
+0.00%
$ 507,253 $ 831
Jun 1, 9 AM $ 0.00507
+0.44%
$ 507,253 $ 831
Jun 1, 8 AM $ 0.00505
-0.20%
$ 505,064 $ 819
Jun 1, 7 AM $ 0.00506
-0.15%
$ 506,101 $ 794
Jun 1, 6 AM $ 0.00507
-0.37%
$ 507,012 $ 787
Jun 1, 5 AM $ 0.00509
-0.08%
$ 509,271 $ 712
Jun 1, 4 AM $ 0.0051
-0.02%
$ 510,077 $ 709
Jun 1, 3 AM $ 0.00493
+0.00%
$ 493,426 $ 213
Jun 1, 2 AM $ 0.00493
+0.06%
$ 493,426 $ 147
Jun 1, 1 AM $ 0.00493
-0.06%
$ 493,115 $ 147
Jun 1, 12 AM $ 0.00493
+0.00%
$ 493,426 $ 147
May 31, 11 PM $ 0.00493
-0.06%
$ 493,115 $ 147
May 31, 10 PM $ 0.00493
+0.00%
$ 493,426 $ 211
May 31, 9 PM $ 0.00493
-0.31%
$ 493,426 $ 211
May 31, 8 PM $ 0.00495
+0.66%
$ 495,026 $ 217
May 31, 7 PM $ 0.00492
+0.00%
$ 492,394 $ 302
May 31, 6 PM $ 0.00493
-0.23%
$ 492,471 $ 302
May 31, 5 PM $ 0.00494
+0.00%
$ 493,622 $ 322
May 31, 4 PM $ 0.00493
+0.00%
$ 492,475 $ 322
May 31, 3 PM $ 0.00493
-0.23%
$ 492,475 $ 322
May 31, 2 PM $ 0.00494
-0.21%
$ 493,622 $ 321
May 31, 1 PM $ 0.00495
+0.21%
$ 494,656 $ 321
May 31, 12 PM $ 0.00494
-0.21%
$ 493,622 $ 321
May 31, 11 AM $ 0.00495
+0.00%
$ 494,656 $ 321
May 31, 10 AM $ 0.00495
+0.21%
$ 494,656 $ 321
May 31, 9 AM $ 0.00494
-0.21%
$ 493,622 $ 321
May 31, 8 AM $ 0.00495
+0.21%
$ 494,656 $ 322
May 31, 7 AM $ 0.00494
+0.03%
$ 493,622 $ 322
May 31, 6 AM $ 0.00495
+0.00%
$ 494,643 $ 326
May 31, 5 AM $ 0.00495
+0.23%
$ 494,643 $ 326
May 31, 4 AM $ 0.00494
-0.23%
$ 493,495 $ 364
May 31, 3 AM $ 0.00495
+0.01%
$ 494,620 $ 364
May 31, 2 AM $ 0.00495
-0.01%
$ 494,548 $ 390
May 31, 1 AM $ 0.00495
+0.00%
$ 494,600 $ 948
May 31, 12 AM $ 0.00495
+0.00%
$ 494,579 $ 949
May 30, 11 PM $ 0.00495
+0.45%
$ 494,562 $ 949
May 30, 10 PM $ 0.00492
-0.01%
$ 492,323 $ 948
May 30, 9 PM $ 0.00492
+0.25%
$ 492,338 $ 948
May 30, 8 PM $ 0.00491
+0.69%
$ 491,131 $ 798
May 30, 7 PM $ 0.00488
-0.26%
$ 487,785 $ 785
May 30, 6 PM $ 0.00489
-1.43%
$ 489,056 $ 653
May 30, 5 PM $ 0.00496
+0.38%
$ 496,157 $ 633
May 30, 4 PM $ 0.00494
+0.07%
$ 494,273 $ 638
May 30, 3 PM $ 0.00494
+0.00%
$ 493,913 $ 1,022
May 30, 2 PM $ 0.00494
+0.00%
$ 493,909 $ 1,324
May 30, 1 PM $ 0.00494
+0.00%
$ 493,921 $ 1,324
May 30, 12 PM $ 0.00494
+0.00%
$ 493,901 $ 1,324
May 30, 11 AM $ 0.00494
+0.00%
$ 493,921 $ 1,324
May 30, 10 AM $ 0.00494
+0.00%
$ 493,901 $ 1,324