Dither Historical Data

DITH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00521
-0.36%
$ 521,321 $ 471
Jun 7, 5 PM $ 0.00523
+0.11%
$ 523,188 $ 476
Jun 7, 4 PM $ 0.00523
+0.49%
$ 522,629 $ 486
Jun 7, 3 PM $ 0.00521
-0.02%
$ 520,481 $ 485
Jun 7, 2 PM $ 0.00521
+0.97%
$ 520,553 $ 486
Jun 7, 1 PM $ 0.00516
+0.05%
$ 515,587 $ 460
Jun 7, 12 PM $ 0.00515
-1.08%
$ 515,158 $ 460
Jun 7, 11 AM $ 0.00521
+0.41%
$ 520,830 $ 461
Jun 7, 10 AM $ 0.00519
-0.77%
$ 518,804 $ 457
Jun 7, 9 AM $ 0.00523
+0.29%
$ 522,788 $ 393
Jun 7, 8 AM $ 0.00522
+0.16%
$ 521,490 $ 328
Jun 7, 7 AM $ 0.00521
-0.01%
$ 520,643 $ 310
Jun 7, 6 AM $ 0.00521
+0.32%
$ 520,708 $ 309
Jun 7, 5 AM $ 0.00518
-0.19%
$ 517,794 $ 309
Jun 7, 4 AM $ 0.00516
-0.36%
$ 516,228 $ 312
Jun 7, 3 AM $ 0.00519
+0.09%
$ 518,606 $ 287
Jun 7, 2 AM $ 0.00518
-0.19%
$ 517,978 $ 287
Jun 7, 1 AM $ 0.00519
+0.80%
$ 518,934 $ 286
Jun 7, 12 AM $ 0.00515
-0.31%
$ 515,113 $ 562
Jun 6, 11 PM $ 0.00517
+0.02%
$ 516,630 $ 582
Jun 6, 10 PM $ 0.00517
-0.02%
$ 516,565 $ 620
Jun 6, 9 PM $ 0.00517
+0.43%
$ 516,657 $ 765
Jun 6, 8 PM $ 0.00514
-0.02%
$ 514,375 $ 837
Jun 6, 7 PM $ 0.00515
-0.43%
$ 514,503 $ 1,456
Jun 6, 6 PM $ 0.00517
-0.29%
$ 516,710 $ 1,579
Jun 6, 5 PM $ 0.00518
-0.32%
$ 518,277 $ 1,524
Jun 6, 4 PM $ 0.0052
-0.02%
$ 519,894 $ 1,472
Jun 6, 3 PM $ 0.0052
-0.09%
$ 519,873 $ 1,685
Jun 6, 2 PM $ 0.0052
+0.00%
$ 520,361 $ 1,849
Jun 6, 1 PM $ 0.0052
+0.01%
$ 520,431 $ 5,025
Jun 6, 12 PM $ 0.0052
-0.01%
$ 520,344 $ 5,037
Jun 6, 11 AM $ 0.0052
+0.03%
$ 520,255 $ 5,046
Jun 6, 10 AM $ 0.0052
-0.47%
$ 520,281 $ 6,070
Jun 6, 9 AM $ 0.00523
+0.00%
$ 522,819 $ 6,070
Jun 6, 8 AM $ 0.00523
+0.06%
$ 522,804 $ 6,061
Jun 6, 7 AM $ 0.00523
+0.07%
$ 522,464 $ 6,059
Jun 6, 6 AM $ 0.00522
-0.12%
$ 522,216 $ 6,157
Jun 6, 5 AM $ 0.00522
+0.46%
$ 522,364 $ 6,236
Jun 6, 4 AM $ 0.0052
-0.24%
$ 520,039 $ 6,182
Jun 6, 3 AM $ 0.00521
-0.09%
$ 521,423 $ 6,171
Jun 6, 2 AM $ 0.00522
-0.07%
$ 521,866 $ 6,187
Jun 6, 1 AM $ 0.00522
-0.43%
$ 522,287 $ 6,188
Jun 6, 12 AM $ 0.00525
+0.54%
$ 524,530 $ 6,156
Jun 5, 11 PM $ 0.00522
-1.89%
$ 521,989 $ 6,088
Jun 5, 10 PM $ 0.00532
-0.93%
$ 532,069 $ 5,811
Jun 5, 9 PM $ 0.00537
+0.24%
$ 536,999 $ 5,691
Jun 5, 8 PM $ 0.00536
-3.35%
$ 535,679 $ 5,623
Jun 5, 7 PM $ 0.00554
-0.27%
$ 553,683 $ 5,182
Jun 5, 6 PM $ 0.00556
-0.07%
$ 555,691 $ 5,058
Jun 5, 5 PM $ 0.00556
-0.07%
$ 556,140 $ 5,086