Dither Historical Data

DITH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00638
+0.48%
$ 638,372 $ 981
Mar 11, 12 PM $ 0.00635
-0.56%
$ 635,302 $ 972
Mar 11, 11 AM $ 0.00639
+0.31%
$ 638,958 $ 969
Mar 11, 10 AM $ 0.00636
+0.00%
$ 636,217 $ 977
Mar 11, 9 AM $ 0.00636
+0.00%
$ 636,269 $ 977
Mar 11, 8 AM $ 0.00637
-0.28%
$ 636,959 $ 979
Mar 11, 7 AM $ 0.00639
-0.13%
$ 638,722 $ 1,022
Mar 11, 6 AM $ 0.0064
+0.04%
$ 639,563 $ 1,027
Mar 11, 5 AM $ 0.00637
+0.04%
$ 636,602 $ 1,356
Mar 11, 4 AM $ 0.00636
+0.01%
$ 636,385 $ 1,383
Mar 11, 3 AM $ 0.00636
+0.00%
$ 635,983 $ 1,383
Mar 11, 2 AM $ 0.00636
-0.01%
$ 636,199 $ 1,376
Mar 11, 1 AM $ 0.00636
-0.07%
$ 636,287 $ 1,376
Mar 11, 12 AM $ 0.00637
+1.55%
$ 636,735 $ 1,103
Mar 10, 11 PM $ 0.00627
+0.26%
$ 627,001 $ 1,103
Mar 10, 10 PM $ 0.00626
-0.74%
$ 625,823 $ 1,064
Mar 10, 9 PM $ 0.00647
-0.06%
$ 646,846 $ 590
Mar 10, 8 PM $ 0.00647
+0.86%
$ 646,784 $ 546
Mar 10, 7 PM $ 0.00642
-0.36%
$ 641,696 $ 610
Mar 10, 6 PM $ 0.00644
-0.03%
$ 644,361 $ 619
Mar 10, 5 PM $ 0.00647
+0.08%
$ 646,845 $ 619
Mar 10, 4 PM $ 0.00646
-0.01%
$ 646,337 $ 602
Mar 10, 3 PM $ 0.00646
+0.96%
$ 646,300 $ 598
Mar 10, 2 PM $ 0.0064
-0.53%
$ 640,218 $ 716
Mar 10, 1 PM $ 0.00644
+0.03%
$ 643,706 $ 721
Mar 10, 12 PM $ 0.00643
+0.30%
$ 643,463 $ 747
Mar 10, 11 AM $ 0.00644
-0.01%
$ 643,524 $ 752
Mar 10, 10 AM $ 0.00644
+0.19%
$ 643,622 $ 752
Mar 10, 9 AM $ 0.00642
-0.18%
$ 641,552 $ 686
Mar 10, 8 AM $ 0.00641
+0.00%
$ 640,666 $ 684
Mar 10, 7 AM $ 0.0064
+0.00%
$ 639,754 $ 681
Mar 10, 6 AM $ 0.00641
+0.00%
$ 640,486 $ 677
Mar 10, 5 AM $ 0.00641
-0.64%
$ 640,510 $ 672
Mar 10, 4 AM $ 0.00643
+0.01%
$ 643,031 $ 380
Mar 10, 3 AM $ 0.00646
+0.00%
$ 646,310 $ 371
Mar 10, 2 AM $ 0.00646
+0.49%
$ 645,892 $ 385
Mar 10, 1 AM $ 0.00642
-0.15%
$ 642,123 $ 397
Mar 10, 12 AM $ 0.00643
+0.32%
$ 642,923 $ 399
Mar 9, 11 PM $ 0.00642
-0.14%
$ 642,298 $ 402
Mar 9, 10 PM $ 0.00643
+0.02%
$ 643,444 $ 402
Mar 9, 9 PM $ 0.00643
+0.52%
$ 643,357 $ 403
Mar 9, 8 PM $ 0.0064
-0.01%
$ 640,300 $ 333
Mar 9, 7 PM $ 0.00641
-0.13%
$ 640,600 $ 332
Mar 9, 6 PM $ 0.00641
+0.14%
$ 641,322 $ 682
Mar 9, 5 PM $ 0.00641
+0.18%
$ 641,010 $ 682
Mar 9, 4 PM $ 0.0064
-0.19%
$ 639,708 $ 683
Mar 9, 3 PM $ 0.00641
-0.21%
$ 641,187 $ 755
Mar 9, 2 PM $ 0.00642
+0.31%
$ 642,387 $ 767
Mar 9, 1 PM $ 0.00641
-0.99%
$ 640,512 $ 613
Mar 9, 12 PM $ 0.00647
-0.01%
$ 647,013 $ 589