Dither Historical Data

DITH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00642
-1.21%
$ 642,060 $ 1,531
Mar 13, 1 PM $ 0.0065
+1.59%
$ 649,980 $ 1,532
Mar 13, 12 PM $ 0.00639
+0.11%
$ 638,470 $ 1,092
Mar 13, 11 AM $ 0.00638
+0.49%
$ 637,725 $ 1,056
Mar 13, 10 AM $ 0.00634
+0.08%
$ 634,408 $ 1,019
Mar 13, 9 AM $ 0.00633
+0.07%
$ 632,573 $ 1,047
Mar 13, 8 AM $ 0.00632
+0.12%
$ 631,956 $ 1,043
Mar 13, 7 AM $ 0.00631
-0.06%
$ 631,296 $ 1,038
Mar 13, 6 AM $ 0.00632
-0.05%
$ 631,762 $ 1,038
Mar 13, 5 AM $ 0.00632
-1.23%
$ 632,104 $ 1,029
Mar 13, 4 AM $ 0.00639
-0.77%
$ 639,256 $ 709
Mar 13, 3 AM $ 0.00644
+0.01%
$ 644,238 $ 652
Mar 13, 2 AM $ 0.00643
+0.05%
$ 643,009 $ 671
Mar 13, 1 AM $ 0.00644
-0.01%
$ 644,445 $ 638
Mar 13, 12 AM $ 0.00644
-0.64%
$ 644,395 $ 600
Mar 12, 11 PM $ 0.00649
+0.85%
$ 648,556 $ 479
Mar 12, 10 PM $ 0.00643
+0.18%
$ 643,096 $ 519
Mar 12, 9 PM $ 0.00644
+0.00%
$ 643,877 $ 521
Mar 12, 8 PM $ 0.00642
-0.17%
$ 641,965 $ 521
Mar 12, 7 PM $ 0.00642
-0.29%
$ 641,870 $ 522
Mar 12, 6 PM $ 0.00644
+0.02%
$ 643,733 $ 648
Mar 12, 5 PM $ 0.00644
-0.11%
$ 643,854 $ 655
Mar 12, 4 PM $ 0.00645
+0.55%
$ 644,550 $ 738
Mar 12, 3 PM $ 0.00641
+0.00%
$ 640,698 $ 748
Mar 12, 2 PM $ 0.00645
-0.03%
$ 644,566 $ 748
Mar 12, 1 PM $ 0.00644
+0.04%
$ 643,951 $ 750
Mar 12, 12 PM $ 0.00644
+0.34%
$ 643,531 $ 752
Mar 12, 11 AM $ 0.00644
+0.00%
$ 643,712 $ 766
Mar 12, 10 AM $ 0.00643
-0.06%
$ 643,401 $ 769
Mar 12, 9 AM $ 0.00645
-0.14%
$ 644,623 $ 769
Mar 12, 8 AM $ 0.00644
+0.02%
$ 644,160 $ 675
Mar 12, 7 AM $ 0.00644
-0.14%
$ 644,025 $ 675
Mar 12, 6 AM $ 0.00645
+0.12%
$ 644,904 $ 679
Mar 12, 5 AM $ 0.00644
-0.01%
$ 644,078 $ 679
Mar 12, 4 AM $ 0.00645
-0.05%
$ 645,167 $ 678
Mar 12, 3 AM $ 0.00646
-0.01%
$ 645,603 $ 652
Mar 12, 2 AM $ 0.00645
+0.16%
$ 645,420 $ 646
Mar 12, 1 AM $ 0.00644
-0.11%
$ 644,367 $ 636
Mar 12, 12 AM $ 0.00645
+0.00%
$ 645,333 $ 636
Mar 11, 11 PM $ 0.00645
+0.00%
$ 644,999 $ 636
Mar 11, 10 PM $ 0.00634
+0.00%
$ 634,344 $ 1,062
Mar 11, 9 PM $ 0.00634
+0.06%
$ 634,355 $ 1,128
Mar 11, 8 PM $ 0.00634
+0.00%
$ 633,944 $ 1,130
Mar 11, 7 PM $ 0.00634
+0.00%
$ 633,978 $ 1,130
Mar 11, 6 PM $ 0.00634
+0.14%
$ 634,001 $ 1,125
Mar 11, 5 PM $ 0.00632
-0.35%
$ 631,493 $ 1,011
Mar 11, 4 PM $ 0.00634
-0.73%
$ 633,731 $ 1,001
Mar 11, 3 PM $ 0.00638
+0.00%
$ 637,998 $ 973
Mar 11, 2 PM $ 0.00638
-0.06%
$ 638,372 $ 980
Mar 11, 1 PM $ 0.00638
+0.48%
$ 638,372 $ 981