Dither Historical Data

DITH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00582
+0.51%
$ 582,307 $ 1,088
Mar 15, 2 PM $ 0.00579
+0.02%
$ 579,191 $ 1,087
Mar 15, 1 PM $ 0.00579
-0.88%
$ 578,933 $ 1,088
Mar 15, 12 PM $ 0.00584
+0.67%
$ 583,984 $ 1,092
Mar 15, 11 AM $ 0.0058
-0.79%
$ 580,006 $ 1,092
Mar 15, 10 AM $ 0.00585
+0.80%
$ 584,710 $ 1,090
Mar 15, 9 AM $ 0.0058
+0.02%
$ 580,030 $ 1,091
Mar 15, 8 AM $ 0.0058
-0.32%
$ 579,907 $ 1,090
Mar 15, 7 AM $ 0.00582
-0.02%
$ 581,804 $ 1,099
Mar 15, 6 AM $ 0.00582
-0.63%
$ 581,921 $ 1,099
Mar 15, 5 AM $ 0.00586
-1.59%
$ 585,690 $ 471
Mar 15, 4 AM $ 0.00595
+0.01%
$ 595,184 $ 301
Mar 15, 3 AM $ 0.00595
+0.07%
$ 595,123 $ 301
Mar 15, 2 AM $ 0.00595
+0.10%
$ 595,055 $ 1,313
Mar 15, 1 AM $ 0.00594
-0.17%
$ 594,437 $ 1,614
Mar 15, 12 AM $ 0.00596
-0.02%
$ 595,563 $ 1,615
Mar 14, 11 PM $ 0.00596
+0.16%
$ 595,687 $ 1,615
Mar 14, 10 PM $ 0.00595
-0.80%
$ 594,772 $ 1,615
Mar 14, 9 PM $ 0.00599
-0.21%
$ 599,395 $ 1,454
Mar 14, 8 PM $ 0.00601
+0.01%
$ 600,635 $ 1,389
Mar 14, 7 PM $ 0.00601
-0.45%
$ 600,609 $ 1,389
Mar 14, 6 PM $ 0.00603
+0.01%
$ 603,291 $ 1,387
Mar 14, 5 PM $ 0.00603
+0.38%
$ 603,286 $ 1,723
Mar 14, 4 PM $ 0.00601
+0.02%
$ 600,925 $ 1,725
Mar 14, 3 PM $ 0.00601
-0.02%
$ 600,739 $ 1,753
Mar 14, 2 PM $ 0.00601
-0.41%
$ 600,807 $ 1,763
Mar 14, 1 PM $ 0.00603
+0.04%
$ 603,310 $ 1,763
Mar 14, 12 PM $ 0.00603
-0.01%
$ 603,048 $ 2,090
Mar 14, 11 AM $ 0.00603
-0.04%
$ 603,040 $ 2,172
Mar 14, 10 AM $ 0.00603
-0.06%
$ 603,227 $ 2,272
Mar 14, 9 AM $ 0.00604
-0.01%
$ 603,709 $ 2,323
Mar 14, 8 AM $ 0.00604
-0.02%
$ 603,827 $ 2,335
Mar 14, 7 AM $ 0.00604
+0.38%
$ 603,921 $ 2,349
Mar 14, 6 AM $ 0.00602
-1.16%
$ 601,608 $ 2,339
Mar 14, 5 AM $ 0.00609
+0.83%
$ 608,622 $ 2,623
Mar 14, 4 AM $ 0.00604
-1.46%
$ 603,694 $ 2,689
Mar 14, 3 AM $ 0.00613
-1.08%
$ 612,710 $ 1,656
Mar 14, 2 AM $ 0.00619
-2.23%
$ 619,051 $ 1,502
Mar 14, 1 AM $ 0.00633
+0.11%
$ 633,090 $ 1,355
Mar 14, 12 AM $ 0.00633
-0.06%
$ 632,651 $ 1,810
Mar 13, 11 PM $ 0.00633
+0.03%
$ 633,063 $ 1,910
Mar 13, 10 PM $ 0.00633
-0.43%
$ 633,391 $ 1,895
Mar 13, 9 PM $ 0.00636
-0.10%
$ 636,387 $ 1,896
Mar 13, 8 PM $ 0.00637
-0.33%
$ 637,040 $ 1,897
Mar 13, 7 PM $ 0.00639
+0.30%
$ 638,884 $ 1,907
Mar 13, 6 PM $ 0.00637
-0.80%
$ 636,910 $ 1,907
Mar 13, 5 PM $ 0.00633
-0.27%
$ 633,099 $ 1,540
Mar 13, 4 PM $ 0.00645
-0.14%
$ 644,999 $ 1,543
Mar 13, 3 PM $ 0.00646
+1.25%
$ 646,309 $ 1,538
Mar 13, 2 PM $ 0.00642
-1.21%
$ 642,060 $ 1,531