Dither Historical Data

DITH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00609
+0.06%
$ 608,733 $ 459
Mar 17, 3 PM $ 0.00608
-0.16%
$ 608,344 $ 459
Mar 17, 2 PM $ 0.00609
+0.10%
$ 609,025 $ 469
Mar 17, 1 PM $ 0.00608
+0.08%
$ 608,431 $ 468
Mar 17, 12 PM $ 0.00608
-0.08%
$ 608,002 $ 468
Mar 17, 11 AM $ 0.00611
+0.01%
$ 611,027 $ 468
Mar 17, 10 AM $ 0.00611
+0.40%
$ 611,041 $ 468
Mar 17, 9 AM $ 0.0061
-0.27%
$ 609,523 $ 478
Mar 17, 8 AM $ 0.00611
+0.26%
$ 611,166 $ 478
Mar 17, 7 AM $ 0.0061
-0.61%
$ 609,793 $ 340
Mar 17, 6 AM $ 0.00614
-0.35%
$ 613,781 $ 321
Mar 17, 5 AM $ 0.00616
+0.48%
$ 615,968 $ 321
Mar 17, 4 AM $ 0.00613
-0.51%
$ 612,809 $ 375
Mar 17, 3 AM $ 0.00616
+0.10%
$ 616,100 $ 375
Mar 17, 2 AM $ 0.00615
-0.63%
$ 615,363 $ 374
Mar 17, 1 AM $ 0.00619
+0.01%
$ 619,309 $ 374
Mar 17, 12 AM $ 0.00619
+0.41%
$ 619,314 $ 373
Mar 16, 11 PM $ 0.00617
+0.02%
$ 616,785 $ 839
Mar 16, 10 PM $ 0.00617
+0.32%
$ 616,646 $ 895
Mar 16, 9 PM $ 0.00615
+0.69%
$ 614,950 $ 754
Mar 16, 8 PM $ 0.0061
-0.11%
$ 610,230 $ 740
Mar 16, 7 PM $ 0.00611
+0.65%
$ 610,734 $ 725
Mar 16, 6 PM $ 0.00608
-0.44%
$ 607,626 $ 813
Mar 16, 5 PM $ 0.0061
+0.86%
$ 610,287 $ 812
Mar 16, 4 PM $ 0.00605
-0.52%
$ 604,538 $ 832
Mar 16, 3 PM $ 0.00608
+0.07%
$ 607,868 $ 832
Mar 16, 2 PM $ 0.00608
+0.27%
$ 607,764 $ 832
Mar 16, 1 PM $ 0.0061
-0.01%
$ 609,936 $ 820
Mar 16, 12 PM $ 0.0061
+0.68%
$ 610,021 $ 820
Mar 16, 11 AM $ 0.00606
-0.13%
$ 605,955 $ 820
Mar 16, 10 AM $ 0.00606
-0.55%
$ 606,133 $ 820
Mar 16, 9 AM $ 0.00609
+0.92%
$ 609,353 $ 820
Mar 16, 8 AM $ 0.00605
-0.07%
$ 604,956 $ 781
Mar 16, 7 AM $ 0.00608
+0.82%
$ 607,471 $ 778
Mar 16, 6 AM $ 0.00602
-0.40%
$ 602,198 $ 1,325
Mar 16, 5 AM $ 0.00604
-0.22%
$ 603,953 $ 1,325
Mar 16, 4 AM $ 0.00605
+1.06%
$ 604,735 $ 1,554
Mar 16, 3 AM $ 0.00599
-0.38%
$ 598,828 $ 1,522
Mar 16, 2 AM $ 0.00601
+1.34%
$ 600,995 $ 1,528
Mar 16, 1 AM $ 0.00592
-0.23%
$ 591,971 $ 1,244
Mar 16, 12 AM $ 0.00594
+0.76%
$ 593,656 $ 1,244
Mar 15, 11 PM $ 0.00589
-0.38%
$ 589,251 $ 1,205
Mar 15, 10 PM $ 0.00592
+1.22%
$ 591,830 $ 1,254
Mar 15, 9 PM $ 0.00585
-0.30%
$ 584,826 $ 1,198
Mar 15, 8 PM $ 0.00587
+0.46%
$ 586,549 $ 1,117
Mar 15, 7 PM $ 0.00584
+0.84%
$ 583,871 $ 1,105
Mar 15, 6 PM $ 0.0058
-0.84%
$ 579,513 $ 1,104
Mar 15, 5 PM $ 0.00582
+0.65%
$ 582,279 $ 1,106
Mar 15, 4 PM $ 0.00579
-0.71%
$ 578,626 $ 1,105
Mar 15, 3 PM $ 0.00582
+0.51%
$ 582,307 $ 1,088